Want to see IN:ELECTHERM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
940.80
969.00
935.00
958.70
958.70
+1.39%
485
0.34
Sep 10, 2026
961.00
967.55
945.20
945.55
945.55
-1.61%
482
0.33
Sep 09, 2026
950.00
968.00
950.00
961.00
961.00
-0.41%
178
0.12
Sep 08, 2026
969.25
970.35
962.05
964.95
964.95
-0.21%
193
0.11
Sep 07, 2026
984.20
995.65
964.15
966.95
966.95
-1.75%
1,251
0.55
Sep 04, 2026
992.85
992.85
980.90
984.20
984.20
-0.21%
175
0.07
Sep 03, 2026
995.50
1,005.90
979.20
986.25
986.25
-1.34%
261
0.10
Sep 02, 2026
988.80
1,007.60
983.85
999.65
999.65
-0.11%
252
0.09
Sep 01, 2026
987.75
1,008.95
987.75
1,000.80
1,000.80
+0.89%
153
0.05
Aug 31, 2026
1,001.30
1,007.20
986.95
992.00
992.00
-3.90%
726
0.25
Aug 28, 2026
1,020.00
1,032.30
1,020.00
1,032.30
1,032.30
+0.54%
12
<0.01
Aug 27, 2026
1,032.30
1,035.80
1,025.00
1,026.75
1,026.75
-0.28%
1,087
0.32
Aug 26, 2026
1,051.30
1,072.90
1,011.45
1,029.65
1,029.65
-1.86%
2,668
0.79
Aug 25, 2026
1,051.00
1,055.20
1,025.00
1,049.20
1,049.20
-0.16%
345
0.10
Aug 24, 2026
1,089.95
1,089.95
1,045.70
1,050.85
1,050.85
-0.14%
246
0.07
Aug 21, 2026
1,023.00
1,055.00
1,015.00
1,052.30
1,052.30
+2.97%
2,106
0.62
Aug 20, 2026
1,029.80
1,035.50
1,017.90
1,021.90
1,021.90
-0.77%
47
0.01
Aug 19, 2026
1,031.00
1,050.10
1,020.00
1,029.80
1,029.80
-0.06%
689
0.19
Aug 18, 2026
980.10
1,056.20
960.00
1,030.40
1,030.40
+5.78%
1,256
0.32
Aug 17, 2026
999.00
999.00
973.55
974.10
974.10
-3.01%
596
0.15
Aug 14, 2026
1,022.70
1,030.10
997.90
1,004.30
1,004.30
-0.84%
691
0.18
Aug 13, 2026
1,030.40
1,055.85
1,010.00
1,012.85
1,012.85
+0.28%
851
0.22
Aug 12, 2026
1,026.70
1,026.70
1,007.90
1,010.00
1,010.00
-0.95%
265
0.07
Aug 11, 2026
1,010.30
1,039.20
1,007.25
1,019.70
1,019.70
+0.17%
356
0.09
Aug 10, 2026
963.10
1,056.40
963.10
1,018.00
1,018.00
+1.84%
1,960
0.51
Aug 07, 2026
996.50
1,024.10
992.20
999.60
999.60
+0.10%
383
0.10
Aug 06, 2026
1,019.70
1,025.75
995.00
998.65
998.65
-1.18%
1,134
0.30
Aug 05, 2026
969.60
1,062.00
969.60
1,010.55
1,010.55
-0.31%
2,118
0.56
Aug 04, 2026
1,005.50
1,015.70
1,005.40
1,013.70
1,013.70
+0.88%
72
0.02
Aug 03, 2026
1,010.30
1,055.00
1,001.75
1,004.85
1,004.85
-0.07%
1,600
0.42
Jul 31, 2026
1,017.60
1,020.35
1,004.50
1,005.55
1,005.55
-0.27%
65
0.02
Jul 30, 2026
1,011.70
1,026.60
995.80
1,008.25
1,008.25
-0.39%
340
0.09
Jul 29, 2026
1,017.80
1,022.30
1,000.60
1,012.20
1,012.20
+0.34%
169
0.04
Jul 28, 2026
1,025.10
1,030.75
1,007.70
1,008.80
1,008.80
-2.05%
575
0.15
Jul 27, 2026
1,030.00
1,040.00
1,001.00
1,029.95
1,029.95
+2.02%
1,257
0.33
Jul 24, 2026
997.30
1,095.00
995.25
1,009.55
1,009.55
+0.73%
2,289
0.58
Jul 23, 2026
1,022.30
1,035.10
993.00
1,002.20
1,002.20
-2.36%
475
0.12
Jul 22, 2026
1,041.50
1,041.50
1,023.00
1,026.40
1,026.40
-1.69%
78
0.02
Jul 21, 2026
1,063.20
1,063.25
1,035.00
1,044.00
1,044.00
-2.63%
345
0.09
Jul 20, 2026
1,047.20
1,078.40
1,047.20
1,072.15
1,072.15
+2.00%
1,395
0.35
Jul 17, 2026
1,065.00
1,065.00
1,037.15
1,051.15
1,051.15
-1.07%
760
0.19
Jul 16, 2026
1,110.00
1,134.10
1,053.80
1,062.55
1,062.55
-1.63%
1,161
0.29
Jul 15, 2026
1,083.15
1,085.75
1,070.00
1,080.15
1,080.15
-0.28%
744
0.19
Jul 14, 2026
1,100.10
1,102.90
1,079.05
1,083.15
1,083.15
-0.86%
1,280
0.32
Jul 13, 2026
1,137.95
1,144.00
1,087.50
1,092.50
1,092.50
-2.56%
1,361
0.34
Jul 10, 2026
1,126.60
1,127.20
1,108.05
1,121.15
1,121.15
+0.17%
686
0.17
Jul 09, 2026
1,123.00
1,126.45
1,114.00
1,119.25
1,119.25
+0.43%
586
0.15
Jul 08, 2026
1,182.45
1,182.45
1,089.05
1,114.50
1,114.50
-4.17%
2,134
0.54
Jul 07, 2026
1,224.80
1,224.80
1,151.00
1,162.95
1,162.95
-5.05%
2,327
0.59
Jul 06, 2026
1,235.60
1,278.35
1,210.00
1,224.80
1,224.80
+2.03%
8,083
2.10
Rows: