Want to see IN:ELECTCAST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
80.55
80.55
76.43
77.68
77.68
-3.00%
146,067
1.17
Sep 10, 2026
78.60
80.49
78.60
80.08
80.08
+2.36%
73,042
0.57
Sep 09, 2026
79.45
80.40
78.00
78.23
78.23
-2.16%
100,064
0.78
Sep 08, 2026
80.19
81.55
79.46
79.96
79.96
-0.73%
124,764
0.97
Sep 07, 2026
81.41
85.00
80.23
80.55
80.55
-3.88%
183,795
1.45
Sep 04, 2026
83.85
84.77
82.61
83.80
83.80
-0.10%
121,540
0.96
Sep 03, 2026
86.29
87.79
83.26
83.88
83.88
-1.39%
152,544
1.21
Sep 02, 2026
82.99
86.30
82.33
85.06
85.06
+1.42%
313,922
2.56
Sep 01, 2026
84.47
86.95
83.45
83.87
83.87
+0.62%
209,185
1.73
Aug 31, 2026
81.60
84.60
81.33
83.35
83.35
+2.19%
427,562
3.65
Aug 28, 2026
79.55
82.50
78.85
81.56
81.56
+3.27%
242,634
2.10
Aug 27, 2026
78.49
81.22
77.36
78.98
78.98
+1.67%
201,093
1.76
Aug 26, 2026
76.41
79.65
76.41
77.68
77.68
+1.41%
365,920
3.28
Aug 25, 2026
74.24
78.06
74.24
76.60
76.60
+2.71%
505,909
4.88
Aug 24, 2026
74.82
74.88
72.35
74.58
74.58
+1.17%
278,348
2.76
Aug 21, 2026
72.19
74.50
72.17
73.72
73.72
+2.62%
88,755
0.88
Aug 20, 2026
72.50
72.99
71.71
71.84
71.84
+0.20%
42,609
0.42
Aug 19, 2026
71.37
71.99
70.50
71.70
71.70
+0.69%
60,836
0.59
Aug 18, 2026
71.48
72.35
71.00
71.21
71.21
-1.17%
45,466
0.44
Aug 17, 2026
70.50
72.23
70.33
72.05
72.05
+1.75%
46,304
0.43
Aug 14, 2026
73.00
73.01
70.50
70.81
70.81
-1.72%
64,030
0.58
Aug 13, 2026
74.00
74.00
72.49
72.95
72.05
-1.07%
45,761
0.40
Aug 12, 2026
73.18
74.19
72.00
73.74
72.83
+0.23%
85,067
0.75
Aug 11, 2026
74.89
77.05
73.24
73.57
72.66
-0.73%
75,383
0.66
Aug 10, 2026
71.40
76.25
70.91
74.11
73.20
+2.92%
171,432
1.51
Aug 07, 2026
73.08
73.36
71.20
72.01
71.12
-0.14%
117,248
1.04
Aug 06, 2026
72.29
72.70
71.69
72.11
71.22
+0.33%
34,289
0.30
Aug 05, 2026
71.54
74.17
71.13
71.87
70.98
+0.46%
91,007
0.79
Aug 04, 2026
72.50
72.50
71.16
71.54
70.66
-0.25%
55,959
0.47
Aug 03, 2026
70.81
73.00
70.81
71.72
70.84
+1.34%
68,489
0.56
Jul 31, 2026
71.06
71.50
70.50
70.77
69.90
+0.10%
39,316
0.30
Jul 30, 2026
72.10
72.10
70.57
70.70
69.83
-1.86%
55,638
0.42
Jul 29, 2026
71.29
72.48
71.29
72.04
71.15
+0.81%
40,745
0.31
Jul 28, 2026
71.73
72.41
71.25
71.46
70.58
-0.96%
34,054
0.25
Jul 27, 2026
72.20
73.37
72.00
72.15
71.26
0.00%
43,742
0.31
Jul 24, 2026
70.09
72.35
69.50
72.15
71.26
+2.41%
88,188
0.63
Jul 23, 2026
69.68
71.75
69.68
70.45
69.58
-1.19%
70,634
0.49
Jul 22, 2026
72.93
72.93
71.11
71.30
70.42
-2.10%
40,153
0.27
Jul 21, 2026
74.00
74.39
72.63
72.83
71.93
-1.48%
64,610
0.43
Jul 20, 2026
74.45
74.45
73.37
73.92
73.01
-0.95%
74,173
0.49
Jul 17, 2026
76.11
76.11
73.70
74.63
73.71
-0.93%
50,143
0.33
Jul 16, 2026
76.27
76.62
74.99
75.33
74.40
-1.27%
65,927
0.43
Jul 15, 2026
77.40
77.79
75.93
76.30
75.36
+0.41%
29,107
0.18
Jul 14, 2026
76.99
77.79
75.80
75.99
75.05
-2.36%
84,711
0.53
Jul 13, 2026
75.90
78.03
75.83
77.83
76.87
+0.58%
63,296
0.39
Jul 10, 2026
76.63
77.64
76.29
77.38
76.43
+2.63%
65,918
0.41
Jul 09, 2026
75.42
76.76
75.02
75.40
74.47
+0.90%
105,982
0.66
Jul 08, 2026
77.19
78.10
74.35
74.73
73.81
-3.10%
100,208
0.62
Jul 07, 2026
77.65
78.58
76.10
77.12
76.17
-0.68%
67,372
0.41
Jul 06, 2026
77.46
78.59
77.09
77.65
76.69
-0.36%
85,937
0.52
Rows: