Want to see IN:ELDEHSG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
787.20
787.20
769.00
769.90
769.90
-0.66%
5,476
24.93
Sep 17, 2026
775.00
775.00
775.00
775.00
775.00
+1.97%
2
<0.01
Sep 16, 2026
775.00
775.00
745.00
760.00
760.00
-1.17%
137
0.63
Sep 15, 2026
800.00
800.00
778.00
778.00
769.00
-1.52%
388
1.83
Sep 14, 2026
790.00
799.00
771.00
790.00
780.86
0.00%
0
0.00
Sep 11, 2026
790.00
799.00
771.00
790.00
780.86
0.00%
0
0.00
Sep 10, 2026
790.00
841.00
720.00
790.00
780.86
0.00%
0
0.00
Sep 09, 2026
790.00
790.00
790.00
790.00
780.86
-0.48%
2
<0.01
Sep 08, 2026
793.80
793.80
793.80
793.80
784.62
+0.48%
16
0.07
Sep 07, 2026
790.00
790.00
790.00
790.00
780.86
-1.25%
5
0.02
Sep 04, 2026
800.00
800.00
750.70
800.00
790.75
0.00%
0
0.00
Sep 03, 2026
800.00
849.80
784.00
800.00
790.75
0.00%
0
0.00
Sep 02, 2026
772.45
878.40
772.45
800.00
790.75
+3.26%
51
0.22
Sep 01, 2026
825.00
825.00
755.00
774.75
765.79
-4.00%
602
2.74
Aug 31, 2026
807.00
807.00
760.00
807.00
797.66
0.00%
0
0.00
Aug 28, 2026
807.00
807.00
807.00
807.00
797.66
-1.66%
2
<0.01
Aug 27, 2026
820.65
837.00
720.00
820.65
811.16
0.00%
0
0.00
Aug 26, 2026
820.65
837.00
775.60
820.65
811.16
0.00%
0
0.00
Aug 25, 2026
820.65
845.00
800.00
820.65
811.16
0.00%
0
0.00
Aug 24, 2026
819.25
820.65
816.00
820.65
811.16
+0.17%
41
0.18
Aug 21, 2026
819.25
842.00
750.00
819.25
809.77
0.00%
0
0.00
Aug 20, 2026
837.35
837.35
817.05
819.25
809.77
-1.87%
76
0.33
Aug 19, 2026
818.60
835.00
818.60
834.85
825.19
+1.99%
227
0.99
Aug 18, 2026
810.00
822.85
777.85
818.60
809.13
+7.12%
717
3.29
Aug 17, 2026
763.15
768.00
742.05
764.20
755.36
+0.14%
454
2.16
Aug 14, 2026
766.00
766.00
763.15
763.15
754.32
-0.26%
71
0.34
Aug 13, 2026
800.00
808.00
763.00
765.15
756.30
+2.02%
1,236
6.51
Aug 12, 2026
750.00
750.00
750.00
750.00
741.32
-1.78%
1
<0.01
Aug 11, 2026
750.00
772.00
750.00
763.60
754.77
+1.34%
1,389
8.28
Aug 10, 2026
760.00
770.90
720.00
753.50
744.78
-0.86%
866
5.60
Aug 07, 2026
740.00
766.10
739.20
760.00
751.21
+4.61%
151
0.99
Aug 06, 2026
915.00
915.00
712.00
726.50
718.10
-4.79%
3,021
28.94
Aug 05, 2026
763.05
900.00
752.10
763.05
754.22
0.00%
0
0.00
Aug 04, 2026
763.05
915.00
763.05
763.05
754.22
0.00%
0
0.00
Aug 03, 2026
780.00
828.85
763.05
763.05
754.22
-1.16%
306
2.56
Jul 31, 2026
770.00
772.00
770.00
772.00
763.07
-0.35%
45
0.37
Jul 30, 2026
774.90
775.00
774.75
774.75
765.79
+2.29%
25
0.21
Jul 29, 2026
790.00
790.00
757.40
757.40
748.64
-2.72%
228
1.95
Jul 28, 2026
774.50
787.00
770.15
778.60
769.59
+0.72%
74
0.62
Jul 27, 2026
786.15
786.15
773.00
773.00
764.06
-1.40%
92
0.78
Jul 24, 2026
784.00
784.00
784.00
784.00
774.93
+0.13%
173
1.50
Jul 23, 2026
799.85
800.75
783.00
783.00
773.94
+1.03%
26
0.23
Jul 22, 2026
798.00
798.00
775.05
775.05
766.08
+0.40%
36
0.31
Jul 21, 2026
779.95
779.95
772.00
772.00
763.07
-1.03%
8
0.07
Jul 20, 2026
834.50
834.50
756.10
780.00
770.98
-0.13%
53
0.46
Jul 17, 2026
781.05
932.10
730.35
781.05
772.01
0.00%
0
0.00
Jul 16, 2026
781.05
781.05
781.05
781.05
772.01
+0.55%
2
0.02
Jul 15, 2026
801.00
801.00
758.00
776.75
767.76
-1.27%
1,516
15.92
Jul 14, 2026
786.75
834.00
775.00
786.75
777.65
0.00%
0
0.00
Jul 13, 2026
800.90
825.55
725.00
786.75
777.65
-5.22%
754
9.03
Rows: