TipRanks
Elcid Investments Ltd. (IN:ELCIDIN)
:ELCIDIN
India Market

Elcid Investments Ltd. (ELCIDIN) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
98,400.00
107,800.00
95,016.00
98,400.00
98,400.00
0.00%
0
0.00
Oct 29, 2026
98,400.00
100,900.00
97,000.00
98,400.00
98,400.00
0.00%
0
0.00
Oct 28, 2026
96,775.00
98,400.00
96,775.00
98,400.00
98,400.00
0.00%
2
0.59
Oct 27, 2026
98,400.00
100,595.00
94,408.00
98,400.00
98,400.00
0.00%
0
0.00
Oct 26, 2026
98,400.00
98,400.00
98,400.00
98,400.00
98,400.00
0.00%
1
0.29
Oct 23, 2026
98,400.00
99,999.80
96,752.05
98,400.00
98,400.00
0.00%
0
0.00
Oct 22, 2026
98,750.00
101,369.00
98,400.00
98,400.00
98,400.00
-0.48%
5
1.33
Oct 21, 2026
98,500.25
99,000.05
98,500.25
98,875.05
98,875.05
-2.73%
4
1.08
Oct 20, 2026
101,650.00
101,650.00
98,307.55
101,650.00
101,650.00
0.00%
0
0.00
Oct 19, 2026
101,650.00
101,650.00
98,307.55
101,650.00
101,650.00
0.00%
0
0.00
Oct 16, 2026
101,650.00
103,880.00
99,405.05
101,650.00
101,650.00
0.00%
0
0.00
Oct 15, 2026
101,650.00
102,000.00
99,500.00
101,650.00
101,650.00
0.00%
0
0.00
Oct 14, 2026
101,650.00
102,397.00
99,250.00
101,650.00
101,650.00
0.00%
0
0.00
Oct 13, 2026
99,825.00
101,650.00
99,825.00
101,650.00
101,650.00
+1.83%
2
0.50
Oct 12, 2026
99,850.00
100,000.00
99,800.00
99,825.00
99,825.00
-0.03%
6
1.48
Oct 09, 2026
98,000.00
100,000.00
98,000.00
99,850.00
99,850.00
+0.30%
3
0.74
Oct 08, 2026
102,000.00
102,000.00
99,556.10
99,556.15
99,556.15
-3.32%
4
0.99
Oct 07, 2026
102,976.00
102,980.00
102,976.00
102,980.00
102,980.00
+0.08%
2
0.49
Oct 06, 2026
101,000.00
102,899.00
100,000.00
102,899.00
102,899.00
+1.88%
7
1.70
Oct 05, 2026
103,500.00
103,500.00
101,000.00
101,000.00
101,000.00
-0.98%
4
0.97
Oct 02, 2026
102,000.00
103,399.00
102,000.00
102,000.00
102,000.00
0.00%
0
0.00
Oct 01, 2026
102,000.00
103,399.00
102,000.00
102,000.00
102,000.00
0.00%
0
0.00
Sep 30, 2026
102,000.00
103,800.00
102,000.00
102,000.00
102,000.00
0.00%
0
0.00
Sep 29, 2026
104,000.00
104,000.00
102,000.00
102,000.00
102,000.00
-2.86%
3
0.69
Sep 28, 2026
105,002.00
105,002.00
102,003.20
105,002.00
105,002.00
0.00%
0
0.00
Sep 25, 2026
105,002.00
105,002.00
102,602.00
105,002.00
105,002.00
0.00%
0
0.00
Sep 24, 2026
105,002.00
105,002.00
105,002.00
105,002.00
105,002.00
<+0.01%
1
0.22
Sep 23, 2026
104,500.00
106,998.00
104,500.00
105,000.00
105,000.00
+0.48%
3
0.68
Sep 22, 2026
104,501.00
104,501.00
104,500.00
104,500.00
104,500.00
-2.79%
2
0.45
Sep 21, 2026
107,500.00
107,500.00
105,000.00
107,500.00
107,500.00
0.00%
0
0.00
Sep 18, 2026
107,989.50
107,990.00
106,271.00
107,500.00
107,500.00
-0.46%
11
2.41
Sep 17, 2026
105,501.00
107,997.00
105,501.00
107,997.00
107,997.00
-0.19%
2
0.43
Sep 16, 2026
105,000.00
114,990.00
105,000.00
108,200.00
108,200.00
+3.05%
32
7.72
Sep 15, 2026
105,000.00
105,000.00
105,000.00
105,000.00
105,000.00
-0.02%
1
0.24
Sep 14, 2026
105,018.00
107,299.00
105,001.00
105,018.00
105,018.00
0.00%
0
0.00
Sep 11, 2026
105,018.00
107,299.00
105,001.00
105,018.00
105,018.00
0.00%
0
0.00
Sep 10, 2026
106,590.00
107,000.00
105,018.00
105,018.00
105,018.00
-1.45%
13
3.09
Sep 09, 2026
107,000.00
107,000.00
106,562.00
106,562.00
106,562.00
+0.06%
3
0.71
Sep 08, 2026
106,500.00
107,000.00
105,525.50
106,500.00
106,500.00
-0.47%
6
1.44
Sep 07, 2026
107,600.00
109,000.00
106,150.00
106,999.80
106,999.80
-0.56%
5
1.21
Sep 04, 2026
109,000.00
109,000.00
107,600.00
107,600.00
107,600.00
+1.03%
2
0.48
Sep 03, 2026
106,500.00
110,895.00
106,500.00
106,500.00
106,500.00
0.00%
0
0.00
Sep 02, 2026
106,250.00
106,500.00
106,250.00
106,500.00
106,500.00
-0.70%
2
0.46
Sep 01, 2026
109,000.00
109,000.00
107,250.00
107,250.00
107,250.00
0.00%
2
0.45
Aug 31, 2026
107,250.00
107,250.00
107,250.00
107,250.00
107,250.00
+0.04%
1
0.22
Aug 28, 2026
110,200.00
110,200.00
107,003.50
107,203.00
107,203.00
-2.72%
3
0.65
Aug 27, 2026
108,996.00
110,891.90
108,996.00
110,200.00
110,200.00
+1.10%
7
1.51
Aug 26, 2026
108,996.00
108,996.00
108,996.00
108,996.00
108,996.00
-0.91%
1
0.21
Aug 25, 2026
109,000.00
109,998.00
107,000.00
109,998.00
109,998.00
+1.86%
14
3.07
Aug 24, 2026
109,200.00
110,600.00
107,987.10
107,987.10
107,987.10
-1.11%
6
1.33
Rows:
50