Elcid Investments Ltd.(IN:ELCIDIN)
₹98,400.000.00 (0.00%)
IN:ELCIDIN
Elcid Investments Ltd. historical prices
₹98,400.00
At close:0.00 (0.00%)
Elcid Investments Ltd. (ELCIDIN) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 98,400.00 | 103,315.00 | 98,400.00 | 98,400.00 | 98,400.00 | 0.00% | 0 | 0.00 |
| Nov 11, 2026 | 98,400.00 | 103,315.00 | 98,400.00 | 98,400.00 | 98,400.00 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 98,400.00 | 102,880.00 | 98,400.00 | 98,400.00 | 98,400.00 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 98,400.00 | 102,880.00 | 98,400.00 | 98,400.00 | 98,400.00 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 98,400.00 | 102,880.00 | 98,400.00 | 98,400.00 | 98,400.00 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 98,400.00 | 102,880.00 | 98,400.00 | 98,400.00 | 98,400.00 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 98,400.00 | 102,880.00 | 98,400.00 | 98,400.00 | 98,400.00 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 98,400.00 | 98,400.00 | 97,908.00 | 98,400.00 | 98,400.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 98,400.00 | 107,800.00 | 95,016.00 | 98,400.00 | 98,400.00 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 98,400.00 | 107,800.00 | 95,016.00 | 98,400.00 | 98,400.00 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 98,400.00 | 100,900.00 | 97,000.00 | 98,400.00 | 98,400.00 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 96,775.00 | 98,400.00 | 96,775.00 | 98,400.00 | 98,400.00 | 0.00% | 2 | 0.59 |
| Oct 27, 2026 | 98,400.00 | 100,595.00 | 94,408.00 | 98,400.00 | 98,400.00 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 98,400.00 | 98,400.00 | 98,400.00 | 98,400.00 | 98,400.00 | 0.00% | 1 | 0.29 |
| Oct 23, 2026 | 98,400.00 | 99,999.80 | 96,752.05 | 98,400.00 | 98,400.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 98,750.00 | 101,369.00 | 98,400.00 | 98,400.00 | 98,400.00 | -0.48% | 5 | 1.33 |
| Oct 21, 2026 | 98,500.25 | 99,000.05 | 98,500.25 | 98,875.05 | 98,875.05 | -2.73% | 4 | 1.08 |
| Oct 20, 2026 | 101,650.00 | 101,650.00 | 98,307.55 | 101,650.00 | 101,650.00 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 101,650.00 | 101,650.00 | 98,307.55 | 101,650.00 | 101,650.00 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 101,650.00 | 103,880.00 | 99,405.05 | 101,650.00 | 101,650.00 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 101,650.00 | 102,000.00 | 99,500.00 | 101,650.00 | 101,650.00 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 101,650.00 | 102,397.00 | 99,250.00 | 101,650.00 | 101,650.00 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 99,825.00 | 101,650.00 | 99,825.00 | 101,650.00 | 101,650.00 | +1.83% | 2 | 0.50 |
| Oct 12, 2026 | 99,850.00 | 100,000.00 | 99,800.00 | 99,825.00 | 99,825.00 | -0.03% | 6 | 1.48 |
| Oct 09, 2026 | 98,000.00 | 100,000.00 | 98,000.00 | 99,850.00 | 99,850.00 | +0.30% | 3 | 0.74 |
| Oct 08, 2026 | 102,000.00 | 102,000.00 | 99,556.10 | 99,556.15 | 99,556.15 | -3.32% | 4 | 0.99 |
| Oct 07, 2026 | 102,976.00 | 102,980.00 | 102,976.00 | 102,980.00 | 102,980.00 | +0.08% | 2 | 0.49 |
| Oct 06, 2026 | 101,000.00 | 102,899.00 | 100,000.00 | 102,899.00 | 102,899.00 | +1.88% | 7 | 1.70 |
| Oct 05, 2026 | 103,500.00 | 103,500.00 | 101,000.00 | 101,000.00 | 101,000.00 | -0.98% | 4 | 0.97 |
| Oct 02, 2026 | 102,000.00 | 103,399.00 | 102,000.00 | 102,000.00 | 102,000.00 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 102,000.00 | 103,399.00 | 102,000.00 | 102,000.00 | 102,000.00 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 102,000.00 | 103,800.00 | 102,000.00 | 102,000.00 | 102,000.00 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 104,000.00 | 104,000.00 | 102,000.00 | 102,000.00 | 102,000.00 | -2.86% | 3 | 0.69 |
| Sep 28, 2026 | 105,002.00 | 105,002.00 | 102,003.20 | 105,002.00 | 105,002.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 105,002.00 | 105,002.00 | 102,602.00 | 105,002.00 | 105,002.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 105,002.00 | 105,002.00 | 105,002.00 | 105,002.00 | 105,002.00 | <0.01% | 1 | 0.22 |
| Sep 23, 2026 | 104,500.00 | 106,998.00 | 104,500.00 | 105,000.00 | 105,000.00 | +0.48% | 3 | 0.68 |
| Sep 22, 2026 | 104,501.00 | 104,501.00 | 104,500.00 | 104,500.00 | 104,500.00 | -2.79% | 2 | 0.45 |
| Sep 21, 2026 | 107,500.00 | 107,500.00 | 105,000.00 | 107,500.00 | 107,500.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 107,989.50 | 107,990.00 | 106,271.00 | 107,500.00 | 107,500.00 | -0.46% | 11 | 2.41 |
| Sep 17, 2026 | 105,501.00 | 107,997.00 | 105,501.00 | 107,997.00 | 107,997.00 | -0.19% | 2 | 0.43 |
| Sep 16, 2026 | 105,000.00 | 114,990.00 | 105,000.00 | 108,200.00 | 108,200.00 | +3.05% | 32 | 7.72 |
| Sep 15, 2026 | 105,000.00 | 105,000.00 | 105,000.00 | 105,000.00 | 105,000.00 | -0.02% | 1 | 0.24 |
| Sep 14, 2026 | 105,018.00 | 107,299.00 | 105,001.00 | 105,018.00 | 105,018.00 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 105,018.00 | 107,299.00 | 105,001.00 | 105,018.00 | 105,018.00 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 106,590.00 | 107,000.00 | 105,018.00 | 105,018.00 | 105,018.00 | -1.45% | 13 | 3.09 |
| Sep 09, 2026 | 107,000.00 | 107,000.00 | 106,562.00 | 106,562.00 | 106,562.00 | +0.06% | 3 | 0.71 |
| Sep 08, 2026 | 106,500.00 | 107,000.00 | 105,525.50 | 106,500.00 | 106,500.00 | -0.47% | 6 | 1.44 |
| Sep 07, 2026 | 107,600.00 | 109,000.00 | 106,150.00 | 106,999.80 | 106,999.80 | -0.56% | 5 | 1.21 |
| Sep 04, 2026 | 109,000.00 | 109,000.00 | 107,600.00 | 107,600.00 | 107,600.00 | +1.03% | 2 | 0.48 |
