Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
67.89
69.88
66.18
68.26
68.26
+1.11%
3,615
0.31
Sep 17, 2026
69.14
69.34
67.42
67.51
67.51
+0.01%
1,113
0.09
Sep 16, 2026
69.10
70.18
67.15
67.50
67.50
-2.86%
4,769
0.39
Sep 15, 2026
71.00
72.00
68.44
69.49
69.49
+0.45%
6,581
0.52
Sep 14, 2026
69.18
70.28
69.00
69.18
69.18
0.00%
0
0.00
Sep 11, 2026
70.31
70.99
68.00
69.18
69.18
-2.84%
12,498
0.95
Sep 10, 2026
71.53
85.00
70.02
71.20
71.20
-0.46%
8,124
0.61
Sep 09, 2026
72.01
73.21
71.00
71.53
71.53
+0.01%
11,377
0.84
Sep 08, 2026
72.90
73.00
70.30
71.52
71.52
-0.15%
7,857
0.58
Sep 07, 2026
74.40
75.00
71.10
71.63
71.63
-4.07%
14,971
1.11
Sep 04, 2026
75.85
76.99
73.86
74.67
74.67
+0.91%
513
0.04
Sep 03, 2026
75.30
77.25
73.85
74.00
74.00
-1.11%
2,657
0.19
Sep 02, 2026
77.00
77.00
73.25
74.83
74.83
+1.12%
5,309
0.38
Sep 01, 2026
73.00
75.75
72.10
74.00
74.00
+0.69%
9,397
0.67
Aug 31, 2026
75.65
76.55
73.00
73.49
73.49
-1.37%
8,832
0.62
Aug 28, 2026
77.00
77.00
73.43
74.51
74.51
-3.22%
14,299
1.00
Aug 27, 2026
77.01
77.50
76.50
76.99
76.99
+1.06%
1,747
0.12
Aug 26, 2026
76.13
77.97
76.00
76.18
76.18
+0.08%
6,596
0.44
Aug 25, 2026
76.01
77.48
75.95
76.12
76.12
-0.54%
7,308
0.49
Aug 24, 2026
81.00
81.00
76.00
76.53
76.53
-2.67%
18,611
1.18
Aug 21, 2026
79.40
79.97
78.00
78.63
78.63
-0.28%
13,439
0.78
Aug 20, 2026
81.01
81.96
78.12
78.85
78.85
+0.25%
2,813
0.16
Aug 19, 2026
78.23
85.00
78.23
78.65
78.65
-1.18%
25,649
1.43
Aug 18, 2026
80.20
80.99
79.11
79.59
79.59
-0.66%
4,858
0.27
Aug 17, 2026
81.00
81.50
79.10
80.12
80.12
-1.51%
11,814
0.63
Aug 14, 2026
81.50
82.98
80.00
81.35
81.35
-0.06%
9,448
0.50
Aug 13, 2026
81.11
82.90
80.68
81.40
81.40
+0.90%
10,512
0.54
Aug 12, 2026
81.63
83.00
79.48
80.67
80.67
-1.62%
17,926
0.91
Aug 11, 2026
83.55
83.56
81.00
82.00
82.00
-2.59%
27,299
1.41
Aug 10, 2026
85.99
85.99
83.60
84.18
84.18
-0.08%
10,353
0.53
Aug 07, 2026
83.00
84.88
83.00
84.25
84.25
+0.62%
6,209
0.32
Aug 06, 2026
84.71
84.71
82.80
83.73
83.73
+1.12%
9,743
0.49
Aug 05, 2026
85.00
85.00
82.06
82.80
82.80
+0.06%
18,963
0.96
Aug 04, 2026
85.55
85.55
81.00
82.75
82.75
-1.55%
16,766
0.85
Aug 03, 2026
84.00
84.48
83.02
84.05
84.05
-0.04%
9,114
0.46
Jul 31, 2026
82.55
84.86
82.55
84.08
84.08
+1.30%
3,285
0.16
Jul 30, 2026
83.03
84.70
82.60
83.00
83.00
-0.71%
4,401
0.22
Jul 29, 2026
83.50
84.93
82.01
83.59
83.59
+0.12%
12,494
0.62
Jul 28, 2026
83.90
85.71
83.30
83.49
83.49
-0.73%
4,475
0.22
Jul 27, 2026
83.11
85.50
83.11
84.10
84.10
+1.22%
6,808
0.33
Jul 24, 2026
83.30
86.50
81.00
83.09
83.09
-1.46%
11,830
0.58
Jul 23, 2026
85.19
86.20
83.40
84.32
84.32
-0.12%
4,563
0.22
Jul 22, 2026
85.00
85.20
83.80
84.42
84.42
-0.81%
8,537
0.41
Jul 21, 2026
87.48
87.48
84.30
85.11
85.11
-0.05%
5,052
0.24
Jul 20, 2026
86.81
86.81
84.25
85.15
85.15
+0.13%
6,046
0.29
Jul 17, 2026
85.00
87.26
84.14
85.04
85.04
+0.71%
13,737
0.66
Jul 16, 2026
86.44
86.44
84.17
84.44
84.44
-0.25%
8,736
0.42
Jul 15, 2026
84.38
86.51
83.99
84.65
84.65
+0.31%
11,161
0.52
Jul 14, 2026
86.85
86.85
84.13
84.39
84.39
-1.46%
17,404
0.81
Jul 13, 2026
89.57
89.58
85.00
85.64
85.64
-4.39%
40,317
1.89
Rows: