Want to see IN:EKC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
101.10
101.40
100.00
101.15
101.15
+0.80%
8,452
0.57
Sep 17, 2026
99.05
102.05
99.05
101.05
100.35
+2.49%
5,545
0.30
Sep 16, 2026
99.00
99.25
96.35
98.60
97.92
-0.40%
10,986
0.59
Sep 15, 2026
101.55
102.30
98.30
99.00
98.31
-2.85%
11,745
0.62
Sep 14, 2026
101.90
102.65
100.30
101.90
101.19
0.00%
0
0.00
Sep 11, 2026
101.35
102.65
100.30
101.90
101.19
-0.44%
8,068
0.42
Sep 10, 2026
103.55
104.20
102.20
102.35
101.64
-0.78%
5,894
0.31
Sep 09, 2026
103.55
104.85
103.00
103.15
102.44
+0.05%
8,488
0.44
Sep 08, 2026
104.25
104.35
102.85
103.10
102.39
-1.62%
12,211
0.63
Sep 07, 2026
105.60
106.55
104.00
104.80
104.07
-1.36%
11,770
0.61
Sep 04, 2026
107.25
107.65
105.00
106.25
105.51
-0.84%
15,599
0.80
Sep 03, 2026
106.40
107.70
106.30
107.15
106.41
+0.71%
7,849
0.40
Sep 02, 2026
105.05
107.00
104.90
106.40
105.66
+0.28%
15,561
0.80
Sep 01, 2026
110.85
110.85
105.60
106.10
105.37
-1.67%
10,144
0.52
Aug 31, 2026
109.20
109.20
106.80
107.90
107.15
-1.19%
12,483
0.64
Aug 28, 2026
109.00
109.70
108.65
109.20
108.44
0.00%
5,066
0.26
Aug 27, 2026
109.60
111.00
108.50
109.20
108.44
-1.00%
7,977
0.40
Aug 26, 2026
112.30
112.30
110.00
110.30
109.54
-0.90%
6,072
0.30
Aug 25, 2026
114.65
114.65
111.00
111.30
110.53
-2.02%
12,291
0.62
Aug 24, 2026
110.05
113.95
110.00
113.60
112.81
+2.11%
15,957
0.80
Aug 21, 2026
111.80
113.25
111.00
111.25
110.48
-0.94%
4,709
0.24
Aug 20, 2026
112.90
114.00
111.45
112.30
111.52
+0.63%
6,128
0.30
Aug 19, 2026
108.80
113.90
107.85
111.60
110.83
+2.86%
20,317
1.01
Aug 18, 2026
109.55
109.90
108.00
108.50
107.75
-0.50%
16,294
0.82
Aug 17, 2026
112.35
113.00
108.20
109.05
108.29
-1.18%
19,006
0.96
Aug 14, 2026
113.65
113.65
108.55
110.35
109.59
-5.28%
52,234
2.75
Aug 13, 2026
111.65
116.95
111.65
116.50
115.69
+4.06%
23,834
1.27
Aug 12, 2026
113.55
113.55
111.70
111.95
111.17
-1.41%
19,042
1.03
Aug 11, 2026
114.95
116.00
112.85
113.55
112.76
-0.96%
32,741
1.80
Aug 10, 2026
114.45
115.50
109.95
114.65
113.86
+1.96%
17,868
1.00
Aug 07, 2026
110.40
113.75
110.30
112.45
111.67
+0.58%
17,973
1.01
Aug 06, 2026
110.00
112.50
108.10
111.80
111.03
+2.24%
8,418
0.47
Aug 05, 2026
110.40
110.55
108.40
109.35
108.59
+0.37%
10,522
0.58
Aug 04, 2026
109.50
110.90
108.70
108.95
108.20
-0.68%
13,572
0.75
Aug 03, 2026
106.00
111.05
106.00
109.70
108.94
+2.52%
27,490
1.54
Jul 31, 2026
104.50
108.75
104.50
107.00
106.26
+2.10%
19,254
1.08
Jul 30, 2026
107.25
107.50
104.00
104.80
104.07
-1.96%
17,308
0.99
Jul 29, 2026
107.15
109.50
106.15
106.90
106.16
-0.65%
17,489
1.01
Jul 28, 2026
110.20
110.20
107.10
107.60
106.85
-2.05%
14,286
0.83
Jul 27, 2026
109.65
111.20
109.55
109.85
109.09
+0.64%
11,617
0.68
Jul 24, 2026
108.50
109.75
106.70
109.15
108.39
+0.23%
10,901
0.62
Jul 23, 2026
110.90
111.90
108.65
108.90
108.15
-2.42%
6,961
0.38
Jul 22, 2026
112.45
112.70
110.75
111.60
110.83
-1.46%
10,098
0.55
Jul 21, 2026
113.10
113.75
112.30
113.25
112.47
+0.35%
3,567
0.19
Jul 20, 2026
113.00
113.90
111.70
112.85
112.07
-0.22%
9,665
0.52
Jul 17, 2026
114.35
114.40
112.00
113.10
112.32
-1.82%
10,381
0.56
Jul 16, 2026
115.60
117.40
113.75
115.20
114.40
+1.10%
7,934
0.42
Jul 15, 2026
114.70
114.75
113.20
113.95
113.16
-0.26%
10,500
0.56
Jul 14, 2026
115.45
115.45
113.05
114.25
113.46
-1.51%
12,277
0.63
Jul 13, 2026
113.00
116.85
113.00
116.00
115.20
+0.78%
11,395
0.58
Rows: