Want to see IN:EIMCOELECO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
2,248.85
2,281.80
2,218.45
2,260.90
2,260.90
-0.46%
718
0.29
Sep 30, 2026
2,304.75
2,304.75
2,259.00
2,271.25
2,271.25
-0.33%
593
0.24
Sep 29, 2026
2,292.75
2,300.25
2,239.80
2,278.70
2,278.70
+0.61%
732
0.29
Sep 28, 2026
2,290.75
2,319.00
2,252.60
2,264.90
2,264.90
-1.77%
1,278
0.45
Sep 25, 2026
2,311.00
2,314.15
2,274.75
2,305.75
2,305.75
<+0.01%
791
0.28
Sep 24, 2026
2,267.60
2,323.70
2,260.00
2,305.70
2,305.70
+0.24%
2,400
0.84
Sep 23, 2026
2,271.25
2,320.00
2,254.95
2,300.20
2,300.20
+1.76%
941
0.33
Sep 22, 2026
2,305.00
2,333.00
2,235.50
2,260.45
2,260.45
-1.29%
1,722
0.60
Sep 21, 2026
2,247.10
2,295.35
2,243.30
2,290.05
2,290.05
+1.98%
708
0.24
Sep 18, 2026
2,272.05
2,292.40
2,242.00
2,245.50
2,245.50
0.00%
1,048
0.35
Sep 17, 2026
2,264.20
2,303.15
2,234.00
2,245.50
2,245.50
-1.15%
1,115
0.33
Sep 16, 2026
2,265.55
2,343.60
2,213.25
2,271.55
2,271.55
+1.06%
2,942
0.89
Sep 15, 2026
2,327.90
2,339.50
2,230.30
2,247.65
2,247.65
-3.24%
2,855
0.88
Sep 14, 2026
2,322.95
2,333.00
2,266.90
2,322.95
2,322.95
0.00%
0
0.00
Sep 11, 2026
2,281.90
2,333.00
2,266.90
2,322.95
2,322.95
+1.48%
1,792
0.55
Sep 10, 2026
2,229.40
2,340.00
2,211.35
2,289.10
2,289.10
+3.38%
3,066
0.94
Sep 09, 2026
2,248.00
2,296.00
2,198.40
2,214.30
2,214.30
-2.20%
1,230
0.38
Sep 08, 2026
2,276.00
2,300.00
2,250.00
2,264.10
2,264.10
-0.19%
2,518
0.79
Sep 07, 2026
2,250.05
2,278.05
2,241.05
2,268.50
2,268.50
+0.69%
734
0.23
Sep 04, 2026
2,280.45
2,281.70
2,239.10
2,252.95
2,252.95
-1.20%
1,318
0.41
Sep 03, 2026
2,188.80
2,315.85
2,188.80
2,280.35
2,280.35
+3.67%
3,202
1.02
Sep 02, 2026
2,186.45
2,229.70
2,161.50
2,199.70
2,199.70
+0.60%
952
0.30
Sep 01, 2026
2,176.15
2,215.00
2,147.85
2,186.50
2,186.50
-0.25%
2,750
0.89
Aug 31, 2026
2,176.55
2,255.00
2,176.55
2,192.00
2,192.00
-1.01%
1,389
0.45
Aug 28, 2026
2,225.15
2,265.00
2,190.00
2,214.40
2,214.40
+0.24%
892
0.29
Aug 27, 2026
2,213.75
2,222.85
2,176.20
2,209.05
2,209.05
+0.18%
2,619
0.86
Aug 26, 2026
2,260.60
2,260.60
2,194.70
2,205.05
2,205.05
-1.20%
1,265
0.42
Aug 25, 2026
2,245.00
2,290.00
2,213.75
2,231.80
2,231.80
-0.57%
1,806
0.60
Aug 24, 2026
2,179.85
2,273.35
2,160.00
2,244.70
2,244.70
+2.64%
3,489
1.17
Aug 21, 2026
2,164.60
2,227.00
2,150.00
2,186.95
2,186.95
+0.22%
3,301
1.12
Aug 20, 2026
2,197.80
2,250.50
2,130.00
2,182.10
2,182.10
+0.52%
4,922
1.70
Aug 19, 2026
2,142.55
2,195.00
2,130.00
2,170.90
2,170.90
+0.64%
4,297
1.52
Aug 18, 2026
2,189.85
2,198.00
2,133.00
2,157.15
2,157.15
-1.52%
2,944
1.05
Aug 17, 2026
2,039.00
2,211.00
2,037.35
2,190.45
2,190.45
+8.94%
12,666
4.85
Aug 14, 2026
1,915.60
2,020.00
1,908.65
2,010.70
2,010.70
+6.34%
8,164
3.28
Aug 13, 2026
1,820.00
1,913.50
1,817.70
1,890.75
1,890.75
+5.68%
2,607
1.06
Aug 12, 2026
1,814.40
1,814.40
1,784.05
1,789.15
1,789.15
-0.72%
912
0.37
Aug 11, 2026
1,800.60
1,810.00
1,780.80
1,802.10
1,802.10
-0.23%
913
0.37
Aug 10, 2026
1,825.15
1,833.30
1,798.15
1,806.25
1,806.25
-2.23%
610
0.25
Aug 07, 2026
1,827.00
1,877.55
1,783.95
1,847.40
1,847.40
+2.15%
623
0.25
Aug 06, 2026
1,826.30
1,826.30
1,804.10
1,808.55
1,808.55
-0.29%
501
0.20
Aug 05, 2026
1,874.00
1,879.70
1,810.00
1,813.80
1,813.80
-3.18%
430
0.17
Aug 04, 2026
1,869.15
1,922.70
1,832.05
1,873.35
1,873.35
+2.35%
1,383
0.56
Aug 03, 2026
1,850.00
1,873.00
1,786.45
1,830.30
1,830.30
+2.84%
2,725
1.12
Jul 31, 2026
1,771.85
1,820.00
1,741.75
1,779.80
1,779.80
+1.87%
596
0.25
Jul 30, 2026
1,810.40
1,810.40
1,740.05
1,747.05
1,747.05
-2.30%
1,164
0.48
Jul 29, 2026
1,823.65
1,823.65
1,782.60
1,788.15
1,788.15
-0.53%
391
0.16
Jul 28, 2026
1,849.80
1,849.80
1,793.10
1,797.65
1,797.65
-1.64%
661
0.27
Jul 27, 2026
1,821.65
1,844.80
1,800.00
1,827.70
1,827.70
+2.34%
849
0.35
Jul 24, 2026
1,795.70
1,795.70
1,743.10
1,785.90
1,785.90
-0.16%
902
0.37
Rows: