Want to see IN:EIHOTEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
298.25
301.40
296.00
296.60
296.60
-1.35%
4,381
0.02
Oct 06, 2026
300.70
301.50
297.75
300.65
300.65
+0.77%
5,950
0.03
Oct 05, 2026
297.50
300.05
294.45
298.35
298.35
+0.12%
19,745
0.11
Oct 02, 2026
298.00
302.20
295.40
298.00
298.00
0.00%
0
0.00
Oct 01, 2026
302.20
302.20
295.40
298.00
298.00
-0.98%
9,436
0.05
Sep 30, 2026
296.05
306.00
296.05
300.95
300.95
-0.40%
14,158
0.08
Sep 29, 2026
295.70
308.90
295.70
302.15
302.15
+2.35%
75,868
0.41
Sep 28, 2026
295.20
295.95
288.80
295.20
295.20
+0.10%
22,204
0.12
Sep 25, 2026
291.00
295.55
291.00
294.90
294.90
-0.59%
11,943
0.06
Sep 24, 2026
296.25
301.00
295.25
296.65
296.65
-1.62%
14,142
0.08
Sep 23, 2026
302.15
304.15
300.75
301.55
301.55
-0.71%
8,077
0.04
Sep 22, 2026
309.20
309.20
302.70
303.70
303.70
-1.81%
19,380
0.10
Sep 21, 2026
315.65
315.80
306.05
309.30
309.30
-2.74%
42,087
0.23
Sep 18, 2026
299.00
320.50
299.00
318.00
318.00
+6.18%
4,177,636
35.18
Sep 17, 2026
290.25
302.00
289.50
299.50
299.50
+2.45%
23,257
0.20
Sep 16, 2026
283.35
293.40
283.35
292.35
292.35
+3.05%
45,182
0.38
Sep 15, 2026
286.25
287.50
280.75
283.70
283.70
-0.99%
2,049,680
23.78
Sep 14, 2026
286.55
287.85
281.40
286.55
286.55
0.00%
0
0.00
Sep 11, 2026
282.90
287.85
281.40
286.55
286.55
+0.23%
24,768
0.29
Sep 10, 2026
287.75
289.40
284.15
285.90
285.90
-1.23%
18,255
0.21
Sep 09, 2026
298.25
298.25
288.20
289.45
289.45
-2.23%
22,055
0.26
Sep 08, 2026
291.50
305.90
291.50
296.05
296.05
+0.65%
3,055,150
80.57
Sep 07, 2026
294.90
294.90
291.40
294.15
294.15
+0.79%
23,293
0.61
Sep 04, 2026
291.45
293.10
290.20
291.85
291.85
+0.36%
36,170
0.96
Sep 03, 2026
285.25
292.30
285.25
290.80
290.80
+1.55%
19,965
0.53
Sep 02, 2026
298.45
298.45
285.10
286.35
286.35
-2.70%
20,535
0.55
Sep 01, 2026
281.65
295.90
281.65
294.30
294.30
+4.08%
55,455
1.52
Aug 31, 2026
296.50
297.50
281.20
282.75
282.75
-5.13%
46,310
1.29
Aug 28, 2026
298.05
301.50
297.00
298.05
298.05
-0.73%
11,933
0.33
Aug 27, 2026
301.50
303.75
295.00
300.25
300.25
-1.01%
7,254
0.20
Aug 26, 2026
301.50
305.90
301.50
303.30
303.30
+0.12%
5,963
0.16
Aug 25, 2026
299.95
303.85
299.00
302.95
302.95
+1.00%
5,980
0.16
Aug 24, 2026
302.95
307.65
299.30
299.95
299.95
-0.97%
12,555
0.34
Aug 21, 2026
298.25
303.40
298.25
302.90
302.90
+0.83%
18,523
0.51
Aug 20, 2026
297.20
302.00
297.20
300.40
300.40
+0.96%
2,900
0.08
Aug 19, 2026
298.75
298.75
294.50
297.55
297.55
+0.27%
7,409
0.20
Aug 18, 2026
295.05
297.65
294.50
296.75
296.75
+0.24%
9,693
0.27
Aug 17, 2026
304.55
304.55
295.15
296.05
296.05
-1.38%
6,924
0.19
Aug 14, 2026
298.60
301.75
298.45
300.20
300.20
-0.05%
3,919
0.11
Aug 13, 2026
298.55
301.75
298.45
300.35
300.35
+0.60%
10,046
0.27
Aug 12, 2026
300.00
301.80
297.70
298.55
298.55
-1.24%
5,340
0.14
Aug 11, 2026
300.65
302.95
299.85
302.30
302.30
-0.23%
12,919
0.35
Aug 10, 2026
305.20
311.20
302.00
303.00
303.00
-1.21%
31,036
0.84
Aug 07, 2026
320.00
322.45
304.25
306.70
306.70
-5.93%
1,388,067
92.58
Aug 06, 2026
329.60
332.90
324.40
326.05
326.05
-0.29%
8,158
0.54
Aug 05, 2026
327.50
330.80
326.00
327.00
327.00
-0.03%
7,529
0.50
Aug 04, 2026
360.00
360.00
326.65
327.10
327.10
-0.61%
8,430
0.56
Aug 03, 2026
327.25
332.00
327.25
329.10
329.10
+0.64%
5,581
0.37
Jul 31, 2026
330.80
333.30
325.70
327.00
327.00
-1.13%
12,761
0.84
Jul 30, 2026
338.95
338.95
330.70
332.25
330.75
-0.97%
8,753
0.57
Rows: