Want to see IN:EFCIL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
186.05
187.30
184.40
185.05
185.05
-1.52%
7,555
0.18
Sep 10, 2026
188.90
190.65
186.95
187.90
187.90
-0.40%
5,531
0.10
Sep 09, 2026
183.50
191.75
182.40
188.65
188.65
+0.94%
12,545
0.22
Sep 08, 2026
193.25
193.50
185.75
186.90
186.90
-2.43%
9,207
0.16
Sep 07, 2026
196.80
196.85
190.45
191.55
191.55
-0.70%
9,066
0.16
Sep 04, 2026
201.60
201.60
191.90
192.90
192.90
-3.72%
15,901
0.27
Sep 03, 2026
208.00
208.00
196.65
200.35
200.35
+0.65%
29,185
0.50
Sep 02, 2026
201.05
201.05
197.80
199.05
199.05
-1.07%
8,353
0.14
Sep 01, 2026
204.35
205.95
200.85
201.20
201.20
-1.81%
32,028
0.54
Aug 31, 2026
202.90
206.75
197.25
204.90
204.90
+1.29%
1,024,432
23.52
Aug 28, 2026
190.25
203.15
190.25
202.30
202.30
+1.76%
22,372
0.51
Aug 27, 2026
209.05
210.00
198.50
198.80
198.80
-3.28%
14,900
0.34
Aug 26, 2026
199.10
208.60
198.00
205.55
205.55
+3.24%
32,662
0.74
Aug 25, 2026
207.10
207.10
196.60
199.10
199.10
-1.51%
35,606
0.81
Aug 24, 2026
194.50
206.00
192.65
202.15
202.15
+5.45%
99,579
2.27
Aug 21, 2026
190.65
192.60
188.00
191.70
191.70
+0.50%
16,191
0.37
Aug 20, 2026
192.00
192.00
184.40
190.75
190.75
+3.50%
19,201
0.43
Aug 19, 2026
190.00
193.25
183.50
184.30
184.30
-0.41%
29,039
0.66
Aug 18, 2026
174.05
187.50
171.45
185.05
185.05
+5.86%
37,044
0.85
Aug 17, 2026
180.55
180.55
173.00
174.80
174.80
-2.75%
18,506
0.42
Aug 14, 2026
178.60
182.10
175.80
179.75
179.75
+0.73%
27,073
0.62
Aug 13, 2026
180.40
181.70
177.90
178.45
178.45
+0.06%
20,607
0.47
Aug 12, 2026
177.50
181.95
175.35
178.35
178.35
+0.25%
40,673
0.92
Aug 11, 2026
183.00
183.00
177.50
177.90
177.90
-3.26%
23,330
0.52
Aug 10, 2026
183.05
189.00
183.05
183.90
183.90
-1.34%
19,109
0.43
Aug 07, 2026
185.05
189.30
183.00
186.40
186.40
-0.56%
21,356
0.48
Aug 06, 2026
190.95
191.80
185.05
187.45
187.45
-2.09%
17,576
0.39
Aug 05, 2026
194.90
194.90
187.50
191.45
191.45
+0.29%
20,530
0.46
Aug 04, 2026
193.00
193.90
190.00
190.90
190.90
-1.55%
7,496
0.16
Aug 03, 2026
193.10
196.55
191.95
193.90
193.90
-0.33%
11,294
0.24
Jul 31, 2026
191.05
196.00
189.00
194.55
194.55
+2.37%
11,978
0.26
Jul 30, 2026
199.90
199.90
188.50
190.05
190.05
-5.57%
87,366
1.91
Jul 29, 2026
200.20
202.75
197.55
201.25
201.25
+1.72%
16,081
0.35
Jul 28, 2026
192.20
199.45
192.20
197.85
197.85
+0.87%
8,495
0.19
Jul 27, 2026
195.80
200.00
194.60
196.15
196.15
+0.54%
15,969
0.35
Jul 24, 2026
196.55
196.55
189.80
195.10
195.10
-0.36%
10,097
0.22
Jul 23, 2026
195.30
196.55
190.00
195.80
195.80
+2.30%
6,966
0.15
Jul 22, 2026
203.90
203.90
184.15
191.40
191.40
+2.41%
88,105
1.94
Jul 21, 2026
195.95
195.95
186.45
186.90
186.90
-2.43%
9,148
0.20
Jul 20, 2026
187.55
192.30
184.60
191.55
191.55
+1.54%
11,739
0.25
Jul 17, 2026
192.00
194.00
188.45
188.65
188.65
-1.92%
12,608
0.27
Jul 16, 2026
187.50
195.00
187.50
192.35
192.35
-1.03%
9,051
0.20
Jul 15, 2026
197.85
203.45
193.70
194.35
194.35
-1.19%
15,203
0.32
Jul 14, 2026
191.35
199.25
191.35
196.70
196.70
+0.59%
41,472
0.89
Jul 13, 2026
188.40
196.95
188.40
195.55
195.55
+1.66%
7,770
0.17
Jul 10, 2026
189.15
194.60
189.10
192.35
192.35
-0.34%
11,682
0.25
Jul 09, 2026
192.00
195.75
189.00
193.00
193.00
+2.28%
19,681
0.42
Jul 08, 2026
193.10
193.40
188.05
188.70
188.70
-3.03%
28,276
0.61
Jul 07, 2026
196.00
197.50
193.00
194.60
194.60
-0.79%
16,037
0.35
Jul 06, 2026
207.85
207.85
194.00
196.15
196.15
-3.97%
15,138
0.33
Rows: