Want to see IN:EDUCOMP full AI Analyst Report?
Educomp Solutions Limited (EDUCOMP) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.92 | 0.92 | 0.84 | 0.89 | 0.89 | +0.00% | 0 | 0.00 |
| Oct 29, 2026 | 0.92 | 0.92 | 0.84 | 0.89 | 0.89 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.92 | 0.92 | 0.84 | 0.89 | 0.89 | +0.00% | 0 | 0.00 |
| Oct 27, 2026 | 0.92 | 0.92 | 0.84 | 0.89 | 0.89 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.92 | 0.92 | 0.84 | 0.89 | 0.89 | +1.14% | 11,545 | 3.01 |
| Oct 23, 2026 | 0.90 | 0.92 | 0.88 | 0.88 | 0.88 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.90 | 0.92 | 0.88 | 0.88 | 0.88 | +0.00% | 0 | 0.00 |
| Oct 21, 2026 | 0.90 | 0.92 | 0.88 | 0.88 | 0.88 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 0.90 | 0.92 | 0.88 | 0.88 | 0.88 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.90 | 0.92 | 0.88 | 0.88 | 0.88 | -4.35% | 26,221 | 7.31 |
| Oct 16, 2026 | 0.95 | 0.96 | 0.91 | 0.92 | 0.92 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.95 | 0.96 | 0.91 | 0.92 | 0.92 | +0.00% | 0 | 0.00 |
| Oct 14, 2026 | 0.95 | 0.96 | 0.91 | 0.92 | 0.92 | +0.00% | 0 | 0.00 |
| Oct 13, 2026 | 0.95 | 0.96 | 0.91 | 0.92 | 0.92 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.95 | 0.96 | 0.91 | 0.92 | 0.92 | +0.00% | 3,305 | 0.93 |
| Oct 09, 2026 | 0.92 | 0.92 | 0.91 | 0.92 | 0.92 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 0.92 | 0.92 | 0.91 | 0.92 | 0.92 | +0.00% | 0 | 0.00 |
| Oct 07, 2026 | 0.92 | 0.92 | 0.91 | 0.92 | 0.92 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 0.92 | 0.92 | 0.91 | 0.92 | 0.92 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 0.92 | 0.92 | 0.91 | 0.92 | 0.92 | +4.55% | 11,098 | 2.96 |
| Oct 02, 2026 | 0.88 | 0.88 | 0.80 | 0.88 | 0.88 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 0.88 | 0.88 | 0.80 | 0.88 | 0.88 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.88 | 0.88 | 0.80 | 0.88 | 0.88 | +0.00% | 0 | 0.00 |
| Sep 29, 2026 | 0.88 | 0.88 | 0.80 | 0.88 | 0.88 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 0.88 | 0.88 | 0.80 | 0.88 | 0.88 | +4.76% | 112,372 | 47.07 |
| Sep 25, 2026 | 0.80 | 0.88 | 0.80 | 0.84 | 0.84 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 0.80 | 0.88 | 0.80 | 0.84 | 0.84 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 0.80 | 0.88 | 0.80 | 0.84 | 0.84 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 0.80 | 0.88 | 0.80 | 0.84 | 0.84 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 0.80 | 0.88 | 0.80 | 0.84 | 0.84 | +0.00% | 6,951 | 2.99 |
| Sep 18, 2026 | 0.87 | 0.90 | 0.84 | 0.84 | 0.84 | +0.00% | 0 | 0.00 |
| Sep 17, 2026 | 0.87 | 0.90 | 0.84 | 0.84 | 0.84 | +0.00% | 0 | 0.00 |
| Sep 16, 2026 | 0.87 | 0.90 | 0.84 | 0.84 | 0.84 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.87 | 0.90 | 0.84 | 0.84 | 0.84 | -3.45% | 12,375 | 5.07 |
| Sep 14, 2026 | 0.88 | 0.90 | 0.86 | 0.87 | 0.87 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 0.88 | 0.90 | 0.86 | 0.87 | 0.87 | +0.00% | 0 | 0.00 |
| Sep 10, 2026 | 0.88 | 0.90 | 0.86 | 0.87 | 0.87 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 0.88 | 0.90 | 0.86 | 0.87 | 0.87 | +0.00% | 0 | 0.00 |
| Sep 08, 2026 | 0.88 | 0.90 | 0.86 | 0.87 | 0.87 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 0.88 | 0.90 | 0.86 | 0.87 | 0.87 | -1.14% | 26,066 | 9.48 |
| Sep 04, 2026 | 0.88 | 0.90 | 0.86 | 0.88 | 0.88 | +0.00% | 0 | 0.00 |
| Sep 03, 2026 | 0.88 | 0.90 | 0.86 | 0.88 | 0.88 | +0.00% | 0 | 0.00 |
| Sep 02, 2026 | 0.88 | 0.90 | 0.86 | 0.88 | 0.88 | +0.00% | 0 | 0.00 |
| Sep 01, 2026 | 0.88 | 0.90 | 0.86 | 0.88 | 0.88 | +0.00% | 0 | 0.00 |
| Aug 31, 2026 | 0.88 | 0.90 | 0.86 | 0.88 | 0.88 | -2.22% | 11,806 | 4.22 |
| Aug 28, 2026 | 0.89 | 0.90 | 0.89 | 0.90 | 0.90 | +0.00% | 0 | 0.00 |
| Aug 27, 2026 | 0.89 | 0.90 | 0.89 | 0.90 | 0.90 | +0.00% | 0 | 0.00 |
| Aug 26, 2026 | 0.89 | 0.90 | 0.89 | 0.90 | 0.90 | +0.00% | 0 | 0.00 |
| Aug 25, 2026 | 0.89 | 0.90 | 0.89 | 0.90 | 0.90 | +0.00% | 0 | 0.00 |
| Aug 24, 2026 | 0.89 | 0.90 | 0.89 | 0.90 | 0.90 | -3.23% | 7,500 | 2.72 |
