tiprankstipranks
Educomp Solutions Limited (IN:EDUCOMP)
:EDUCOMP
India Market
EDUCOMP
Educomp Solutions Limited
RESEARCH TOOLSreports
Want to see IN:EDUCOMP full AI Analyst Report?

Educomp Solutions Limited (EDUCOMP) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 07, 2026
0.88
0.90
0.86
0.87
0.87
-1.14%
26,066
9.48
Sep 04, 2026
0.88
0.90
0.86
0.88
0.88
0.00%
0
0.00
Sep 03, 2026
0.88
0.90
0.86
0.88
0.88
0.00%
0
0.00
Sep 02, 2026
0.88
0.90
0.86
0.88
0.88
0.00%
0
0.00
Sep 01, 2026
0.88
0.90
0.86
0.88
0.88
0.00%
0
0.00
Aug 31, 2026
0.88
0.90
0.86
0.88
0.88
-2.22%
11,806
4.22
Aug 28, 2026
0.89
0.90
0.89
0.90
0.90
0.00%
0
0.00
Aug 27, 2026
0.89
0.90
0.89
0.90
0.90
0.00%
0
0.00
Aug 26, 2026
0.89
0.90
0.89
0.90
0.90
0.00%
0
0.00
Aug 25, 2026
0.89
0.90
0.89
0.90
0.90
0.00%
0
0.00
Aug 24, 2026
0.89
0.90
0.89
0.90
0.90
-3.23%
7,500
2.72
Aug 21, 2026
0.94
0.94
0.90
0.93
0.93
0.00%
0
0.00
Aug 20, 2026
0.94
0.94
0.90
0.93
0.93
0.00%
0
0.00
Aug 19, 2026
0.94
0.94
0.90
0.93
0.93
0.00%
0
0.00
Aug 18, 2026
0.94
0.94
0.90
0.93
0.93
0.00%
0
0.00
Aug 17, 2026
0.94
0.94
0.90
0.93
0.93
-1.06%
11,797
4.34
Aug 14, 2026
0.93
0.95
0.89
0.94
0.94
0.00%
0
0.00
Aug 13, 2026
0.93
0.95
0.89
0.94
0.94
0.00%
0
0.00
Aug 12, 2026
0.93
0.95
0.89
0.94
0.94
0.00%
0
0.00
Aug 11, 2026
0.93
0.95
0.89
0.94
0.94
0.00%
0
0.00
Aug 10, 2026
0.93
0.95
0.89
0.94
0.94
+1.08%
10,035
3.46
Aug 07, 2026
0.94
0.98
0.90
0.93
0.93
0.00%
0
0.00
Aug 06, 2026
0.94
0.98
0.90
0.93
0.93
0.00%
0
0.00
Aug 05, 2026
0.94
0.98
0.90
0.93
0.93
0.00%
0
0.00
Aug 04, 2026
0.94
0.98
0.90
0.93
0.93
0.00%
0
0.00
Aug 03, 2026
0.94
0.98
0.90
0.93
0.93
-1.06%
2,283
0.79
Jul 31, 2026
0.90
0.94
0.86
0.94
0.94
0.00%
0
0.00
Jul 30, 2026
0.90
0.94
0.86
0.94
0.94
0.00%
0
0.00
Jul 29, 2026
0.90
0.94
0.86
0.94
0.94
0.00%
0
0.00
Jul 28, 2026
0.90
0.94
0.86
0.94
0.94
0.00%
0
0.00
Jul 27, 2026
0.90
0.94
0.86
0.94
0.94
+4.44%
10,343
3.75
Jul 24, 2026
0.94
0.94
0.90
0.90
0.90
0.00%
0
0.00
Jul 23, 2026
0.94
0.94
0.90
0.90
0.90
0.00%
0
0.00
Jul 22, 2026
0.94
0.94
0.90
0.90
0.90
0.00%
0
0.00
Jul 21, 2026
0.94
0.94
0.90
0.90
0.90
0.00%
0
0.00
Jul 20, 2026
0.94
0.94
0.90
0.90
0.90
-1.10%
255
0.09
Jul 17, 2026
0.96
0.96
0.91
0.91
0.91
0.00%
0
0.00
Jul 16, 2026
0.96
0.96
0.91
0.91
0.91
0.00%
0
0.00
Jul 15, 2026
0.96
0.96
0.91
0.91
0.91
0.00%
0
0.00
Jul 14, 2026
0.96
0.96
0.91
0.91
0.91
0.00%
0
0.00
Jul 13, 2026
0.96
0.96
0.91
0.91
0.91
-3.19%
24,336
8.34
Jul 10, 2026
1.00
1.00
0.93
0.94
0.94
0.00%
0
0.00
Jul 09, 2026
1.00
1.00
0.93
0.94
0.94
0.00%
0
0.00
Jul 08, 2026
1.00
1.00
0.93
0.94
0.94
0.00%
0
0.00
Jul 07, 2026
1.00
1.00
0.93
0.94
0.94
0.00%
0
0.00
Jul 06, 2026
1.00
1.00
0.93
0.94
0.94
-2.08%
26,655
8.41
Jul 03, 2026
0.97
0.97
0.93
0.96
0.96
0.00%
0
0.00
Jul 02, 2026
0.97
0.97
0.93
0.96
0.96
0.00%
0
0.00
Jul 01, 2026
0.97
0.97
0.93
0.96
0.96
0.00%
0
0.00
Jun 30, 2026
0.97
0.97
0.93
0.96
0.96
0.00%
0
0.00
Rows:
50