Want to see IN:EDELWEISS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
135.60
136.80
133.05
133.85
133.85
-1.29%
164,965
0.44
Oct 06, 2026
136.35
138.10
134.10
135.60
135.60
+0.07%
179,774
0.48
Oct 05, 2026
138.25
139.20
135.10
135.50
135.50
-2.20%
234,549
0.62
Oct 02, 2026
138.55
142.45
136.30
138.55
138.55
0.00%
0
0.00
Oct 01, 2026
142.45
142.45
136.30
138.55
138.55
-3.01%
541,906
1.44
Sep 30, 2026
138.25
144.00
137.70
142.85
142.85
+3.74%
373,346
0.99
Sep 29, 2026
134.55
138.45
132.80
137.70
137.70
+1.47%
246,268
0.66
Sep 28, 2026
138.90
138.95
134.10
135.70
135.70
-0.66%
316,296
0.85
Sep 25, 2026
138.80
139.60
136.00
136.60
136.60
-1.76%
195,186
0.52
Sep 24, 2026
140.50
142.90
138.50
139.05
139.05
-2.08%
294,406
0.80
Sep 23, 2026
142.05
146.00
140.55
142.00
142.00
+0.57%
965,053
2.72
Sep 22, 2026
140.05
144.25
139.90
141.20
141.20
+1.15%
747,901
2.16
Sep 21, 2026
137.65
142.95
136.15
139.60
139.60
+2.38%
872,669
2.55
Sep 18, 2026
129.00
137.00
129.00
136.35
136.35
+6.40%
410,359
1.20
Sep 17, 2026
127.00
129.90
126.25
128.15
128.15
+1.14%
188,514
0.54
Sep 16, 2026
128.00
128.50
123.75
126.70
126.70
-0.63%
310,481
0.88
Sep 15, 2026
132.95
133.15
126.00
127.50
127.50
-3.52%
284,859
0.81
Sep 14, 2026
132.15
135.00
130.40
132.15
132.15
0.00%
0
0.00
Sep 11, 2026
134.15
135.00
130.40
132.15
132.15
-2.47%
1,160,078
3.38
Sep 10, 2026
132.40
140.80
131.30
137.00
135.50
+2.39%
615,114
1.83
Sep 09, 2026
137.60
139.05
132.10
133.80
132.34
-3.60%
1,053,962
3.28
Sep 08, 2026
133.80
139.65
127.35
138.80
137.28
+4.36%
927,303
3.00
Sep 07, 2026
137.40
137.90
130.60
133.00
131.54
-2.21%
907,163
3.06
Sep 04, 2026
135.75
138.45
134.80
136.00
134.51
+0.93%
590,600
2.05
Sep 03, 2026
127.95
135.15
126.90
134.75
133.27
+6.69%
1,241,438
4.57
Sep 02, 2026
128.75
131.00
125.75
126.30
124.92
-2.02%
188,061
0.69
Sep 01, 2026
128.50
132.65
127.10
128.90
127.49
+1.34%
470,045
1.77
Aug 31, 2026
125.05
129.00
122.90
127.20
125.81
+1.36%
2,544,102
10.89
Aug 28, 2026
124.55
127.70
124.00
125.50
124.13
+0.64%
980,938
4.47
Aug 27, 2026
127.55
128.55
124.15
124.70
123.33
-2.35%
532,418
2.51
Aug 26, 2026
129.30
130.05
127.00
127.70
126.30
-0.35%
92,395
0.43
Aug 25, 2026
125.35
132.30
125.20
128.15
126.75
+2.23%
378,338
1.82
Aug 24, 2026
128.90
129.00
125.00
125.35
123.98
-2.57%
256,433
1.25
Aug 21, 2026
127.20
132.40
126.50
128.65
127.24
+1.62%
817,097
4.23
Aug 20, 2026
122.95
130.40
122.95
126.60
125.21
+3.47%
911,732
5.04
Aug 19, 2026
122.20
124.05
120.25
122.35
121.01
+0.99%
137,810
0.76
Aug 18, 2026
122.00
123.60
120.70
121.15
119.82
-1.14%
70,299
0.39
Aug 17, 2026
121.70
123.55
120.10
122.55
121.21
+0.45%
135,398
0.74
Aug 14, 2026
125.00
125.90
121.50
122.00
120.66
-2.20%
118,186
0.65
Aug 13, 2026
119.05
126.00
117.90
124.75
123.38
+4.88%
462,165
2.59
Aug 12, 2026
120.35
120.35
117.50
118.95
117.65
-0.08%
82,840
0.46
Aug 11, 2026
118.15
120.80
117.65
119.05
117.75
+0.55%
209,444
1.19
Aug 10, 2026
119.75
120.70
117.00
118.40
117.10
+0.08%
153,737
0.87
Aug 07, 2026
121.65
121.65
117.60
118.30
117.00
-2.35%
198,536
1.13
Aug 06, 2026
118.85
124.30
117.70
121.15
119.82
+3.02%
369,958
2.12
Aug 05, 2026
118.10
121.45
115.70
117.60
116.31
+0.34%
162,242
0.93
Aug 04, 2026
117.00
118.80
115.80
117.20
115.92
+0.82%
92,903
0.53
Aug 03, 2026
116.85
118.35
116.00
116.25
114.98
+0.74%
87,244
0.49
Jul 31, 2026
115.95
116.40
113.65
115.40
114.14
+0.35%
49,099
0.27
Jul 30, 2026
115.15
116.25
114.30
115.00
113.74
-0.99%
120,276
0.65
Rows: