Want to see IN:EDELWEISS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
126.90
126.90
120.30
121.20
121.20
-4.00%
105,027
0.26
Oct 29, 2026
127.00
128.00
124.15
126.25
126.25
-0.24%
123,961
0.30
Oct 28, 2026
123.75
127.25
122.20
126.55
126.55
+3.05%
153,786
0.38
Oct 27, 2026
122.80
124.90
121.65
122.80
122.80
0.00%
999,434
2.55
Oct 26, 2026
118.25
126.50
117.60
122.80
122.80
+2.68%
298,286
0.77
Oct 23, 2026
119.90
122.70
112.50
119.60
119.60
-0.33%
360,352
0.93
Oct 22, 2026
124.55
124.55
118.80
120.00
120.00
-3.42%
182,267
0.47
Oct 21, 2026
130.10
134.00
123.60
124.25
124.25
-3.08%
239,198
0.62
Oct 20, 2026
128.20
133.50
127.20
128.20
128.20
0.00%
0
0.00
Oct 19, 2026
133.50
133.50
127.20
128.20
128.20
-5.00%
125,897
0.33
Oct 16, 2026
134.10
135.55
132.25
134.95
134.95
+0.22%
153,042
0.40
Oct 15, 2026
134.90
135.35
131.80
134.65
134.65
+0.75%
91,999
0.24
Oct 14, 2026
133.75
136.85
133.25
133.65
133.65
-0.15%
84,829
0.22
Oct 13, 2026
132.55
135.40
128.45
133.85
133.85
+0.87%
109,073
0.28
Oct 12, 2026
129.90
135.30
128.90
132.70
132.70
+3.79%
199,883
0.52
Oct 09, 2026
130.25
130.25
126.45
127.85
127.85
+0.12%
136,646
0.36
Oct 08, 2026
133.10
133.85
126.90
127.70
127.70
-4.59%
301,508
0.79
Oct 07, 2026
135.60
136.80
133.05
133.85
133.85
-1.29%
164,965
0.44
Oct 06, 2026
136.35
138.10
134.10
135.60
135.60
+0.07%
179,774
0.48
Oct 05, 2026
138.25
139.20
135.10
135.50
135.50
-2.20%
234,549
0.62
Oct 02, 2026
138.55
142.45
136.30
138.55
138.55
0.00%
0
0.00
Oct 01, 2026
142.45
142.45
136.30
138.55
138.55
-3.01%
541,906
1.44
Sep 30, 2026
138.25
144.00
137.70
142.85
142.85
+3.74%
373,346
0.99
Sep 29, 2026
134.55
138.45
132.80
137.70
137.70
+1.47%
246,268
0.66
Sep 28, 2026
138.90
138.95
134.10
135.70
135.70
-0.66%
316,296
0.85
Sep 25, 2026
138.80
139.60
136.00
136.60
136.60
-1.76%
195,186
0.52
Sep 24, 2026
140.50
142.90
138.50
139.05
139.05
-2.08%
294,406
0.80
Sep 23, 2026
142.05
146.00
140.55
142.00
142.00
+0.57%
965,053
2.72
Sep 22, 2026
140.05
144.25
139.90
141.20
141.20
+1.15%
747,901
2.16
Sep 21, 2026
137.65
142.95
136.15
139.60
139.60
+2.38%
872,669
2.55
Sep 18, 2026
129.00
137.00
129.00
136.35
136.35
+6.40%
410,359
1.20
Sep 17, 2026
127.00
129.90
126.25
128.15
128.15
+1.14%
188,514
0.54
Sep 16, 2026
128.00
128.50
123.75
126.70
126.70
-0.63%
310,481
0.88
Sep 15, 2026
132.95
133.15
126.00
127.50
127.50
-3.52%
284,859
0.81
Sep 14, 2026
132.15
135.00
130.40
132.15
132.15
0.00%
0
0.00
Sep 11, 2026
134.15
135.00
130.40
132.15
132.15
-2.47%
1,160,078
3.38
Sep 10, 2026
132.40
140.80
131.30
137.00
135.50
+2.39%
615,114
1.83
Sep 09, 2026
137.60
139.05
132.10
133.80
132.34
-3.60%
1,053,962
3.28
Sep 08, 2026
133.80
139.65
127.35
138.80
137.28
+4.36%
927,303
3.00
Sep 07, 2026
137.40
137.90
130.60
133.00
131.54
-2.21%
907,163
3.06
Sep 04, 2026
135.75
138.45
134.80
136.00
134.51
+0.93%
590,600
2.05
Sep 03, 2026
127.95
135.15
126.90
134.75
133.27
+6.69%
1,241,438
4.57
Sep 02, 2026
128.75
131.00
125.75
126.30
124.92
-2.02%
188,061
0.69
Sep 01, 2026
128.50
132.65
127.10
128.90
127.49
+1.34%
470,045
1.77
Aug 31, 2026
125.05
129.00
122.90
127.20
125.81
+1.36%
2,544,102
10.89
Aug 28, 2026
124.55
127.70
124.00
125.50
124.13
+0.64%
980,938
4.47
Aug 27, 2026
127.55
128.55
124.15
124.70
123.33
-2.35%
532,418
2.51
Aug 26, 2026
129.30
130.05
127.00
127.70
126.30
-0.35%
92,395
0.43
Aug 25, 2026
125.35
132.30
125.20
128.15
126.75
+2.23%
378,338
1.82
Aug 24, 2026
128.90
129.00
125.00
125.35
123.98
-2.57%
256,433
1.25
Rows: