Want to see IN:ECOSMOBLTY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
107.00
107.00
104.00
104.75
104.75
-0.90%
7,224
1.21
Sep 29, 2026
107.25
107.25
104.05
105.70
105.70
-1.45%
6,406
1.09
Sep 28, 2026
115.95
115.95
105.95
107.25
107.25
-0.97%
5,391
0.93
Sep 25, 2026
108.10
109.00
107.00
108.30
108.30
+0.65%
5,849
1.01
Sep 24, 2026
110.10
110.10
107.00
107.60
107.60
-2.27%
8,305
1.47
Sep 23, 2026
110.35
110.85
108.35
110.10
110.10
+0.82%
3,550
0.63
Sep 22, 2026
110.00
111.05
107.95
109.20
109.20
-0.64%
2,516
0.45
Sep 21, 2026
109.85
109.90
107.25
109.90
109.90
+1.52%
4,109
0.74
Sep 18, 2026
107.00
109.05
106.60
108.25
108.25
+0.37%
4,181
0.76
Sep 17, 2026
109.00
109.00
106.20
107.85
107.85
+0.61%
3,687
0.67
Sep 16, 2026
107.80
108.80
105.55
107.20
107.20
-0.09%
2,319
0.42
Sep 15, 2026
113.50
113.50
106.25
107.30
107.30
-3.55%
6,280
1.14
Sep 14, 2026
111.25
112.00
109.75
111.25
111.25
0.00%
0
0.00
Sep 11, 2026
111.00
112.00
109.75
111.25
111.25
-0.80%
4,233
0.77
Sep 10, 2026
111.00
112.60
109.85
112.15
112.15
+0.40%
1,637
0.29
Sep 09, 2026
111.70
112.60
111.00
111.70
111.70
-0.22%
2,487
0.44
Sep 08, 2026
111.05
113.20
111.05
111.95
111.95
+0.22%
3,105
0.55
Sep 07, 2026
113.50
115.50
111.10
111.70
111.70
-1.63%
6,219
1.11
Sep 04, 2026
115.60
116.15
112.50
113.55
113.55
-0.44%
5,697
1.02
Sep 03, 2026
115.65
116.00
113.05
114.05
114.05
-0.65%
8,558
1.56
Sep 02, 2026
112.50
124.00
112.50
114.80
114.80
-0.30%
48,862
10.32
Sep 01, 2026
111.05
115.55
111.05
115.15
115.15
+1.05%
5,664
1.20
Aug 31, 2026
114.90
117.85
113.20
113.95
113.95
-0.09%
15,512
3.41
Aug 28, 2026
113.80
115.65
112.95
114.05
114.05
+0.22%
3,125
0.67
Aug 27, 2026
113.00
114.90
111.95
113.80
113.80
+1.88%
9,411
2.01
Aug 26, 2026
112.65
114.80
111.10
111.70
111.70
+0.31%
4,736
0.79
Aug 25, 2026
110.05
112.70
110.05
111.35
111.35
-0.22%
4,055
0.68
Aug 24, 2026
111.90
114.90
109.55
111.60
111.60
+1.59%
6,246
0.97
Aug 21, 2026
113.20
113.85
107.50
109.85
109.85
-2.23%
15,637
2.04
Aug 20, 2026
113.80
114.80
111.20
112.35
112.35
-0.22%
8,937
1.15
Aug 19, 2026
112.95
114.90
111.00
112.60
112.60
-0.13%
4,496
0.57
Aug 18, 2026
116.80
117.80
112.50
112.75
112.75
-1.72%
7,718
0.98
Aug 17, 2026
121.00
121.00
116.80
117.10
114.72
-2.46%
5,687
0.70
Aug 14, 2026
116.50
123.10
114.90
120.05
117.61
-0.70%
18,183
2.21
Aug 13, 2026
122.20
125.95
120.90
120.90
118.44
-4.99%
6,245
0.75
Aug 12, 2026
133.00
133.00
127.25
127.25
124.66
-4.97%
7,337
0.88
Aug 11, 2026
130.00
136.00
130.00
133.90
131.18
+1.55%
2,424
0.27
Aug 10, 2026
126.60
132.75
126.60
131.85
129.17
-0.71%
4,525
0.51
Aug 07, 2026
131.30
133.95
128.70
132.80
130.10
+1.14%
3,326
0.36
Aug 06, 2026
135.70
135.70
130.00
131.30
128.63
-3.31%
2,674
0.28
Aug 05, 2026
134.00
135.95
132.60
135.80
133.04
+1.34%
1,763
0.17
Aug 04, 2026
137.00
137.90
133.50
134.00
131.28
-0.63%
998
0.10
Aug 03, 2026
134.25
137.00
130.35
134.85
132.11
-0.55%
4,778
0.46
Jul 31, 2026
134.70
137.90
132.50
135.60
132.84
+2.30%
1,394
0.13
Jul 30, 2026
133.00
134.95
130.20
132.55
129.86
+0.68%
1,837
0.17
Jul 29, 2026
127.15
133.00
127.15
131.65
128.97
+1.98%
1,467
0.14
Jul 28, 2026
131.50
134.50
128.05
129.10
126.48
-2.16%
2,807
0.27
Jul 27, 2026
124.50
134.30
124.50
131.95
129.27
+2.72%
4,823
0.45
Jul 24, 2026
128.95
128.95
123.70
128.45
125.84
+1.46%
968
0.09
Jul 23, 2026
126.50
132.40
125.00
126.60
124.03
-3.25%
3,154
0.29
Rows: