Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
421.00
421.00
400.80
404.50
404.50
-3.08%
4,423
0.36
Sep 25, 2026
415.05
426.95
407.20
417.35
417.35
-0.75%
6,559
0.53
Sep 24, 2026
426.20
427.40
415.50
420.50
420.50
-0.33%
3,115
0.24
Sep 23, 2026
429.80
435.20
420.00
421.90
421.90
+0.05%
2,226
0.17
Sep 22, 2026
428.75
430.10
415.65
421.70
421.70
0.00%
2,210
0.16
Sep 21, 2026
426.50
439.90
420.95
421.70
421.70
-2.77%
4,078
0.30
Sep 18, 2026
439.65
442.45
429.50
433.70
433.70
+0.66%
799
0.06
Sep 17, 2026
428.00
440.95
418.15
431.85
430.85
+0.81%
3,076
0.23
Sep 16, 2026
433.95
434.15
416.55
428.40
427.41
+0.67%
2,189
0.16
Sep 15, 2026
440.00
440.00
424.25
425.55
424.56
-3.60%
4,710
0.34
Sep 14, 2026
441.45
446.00
430.00
441.45
440.43
0.00%
0
0.00
Sep 11, 2026
440.85
446.00
430.00
441.45
440.43
+1.22%
2,125
0.15
Sep 10, 2026
450.00
450.00
433.85
436.15
435.14
-2.07%
9,092
0.64
Sep 09, 2026
446.55
456.50
444.70
445.35
444.32
-1.13%
10,897
0.77
Sep 08, 2026
458.80
459.80
450.10
450.45
449.41
-1.64%
4,619
0.33
Sep 07, 2026
460.10
469.70
454.80
457.95
456.89
-0.38%
6,802
0.48
Sep 04, 2026
454.05
466.95
454.05
459.70
458.64
+0.37%
7,645
0.53
Sep 03, 2026
460.00
466.80
456.00
458.00
456.94
+0.66%
3,511
0.24
Sep 02, 2026
454.00
468.20
450.15
455.00
453.95
-2.41%
7,073
0.48
Sep 01, 2026
481.80
481.80
461.00
466.25
465.17
-0.66%
2,765
0.18
Aug 31, 2026
460.00
475.00
458.40
469.35
468.26
+0.21%
9,031
0.60
Aug 28, 2026
460.05
470.00
451.00
468.35
467.27
+1.10%
6,492
0.43
Aug 27, 2026
464.80
465.00
454.55
463.25
462.18
+1.70%
3,239
0.21
Aug 26, 2026
445.00
464.00
444.00
455.50
454.45
+0.81%
6,105
0.39
Aug 25, 2026
459.00
463.60
448.00
451.85
450.80
-1.74%
6,534
0.42
Aug 24, 2026
450.30
468.90
450.30
459.85
458.79
+0.57%
4,552
0.29
Aug 21, 2026
466.40
466.40
447.05
457.25
456.19
-1.00%
6,669
0.42
Aug 20, 2026
460.05
471.80
460.00
461.85
460.78
+0.21%
3,748
0.23
Aug 19, 2026
467.00
479.00
450.00
460.90
459.83
-1.47%
7,739
0.47
Aug 18, 2026
488.00
488.00
466.00
467.80
466.72
-1.79%
5,935
0.36
Aug 17, 2026
490.10
497.80
466.00
476.35
475.25
-3.04%
6,031
0.36
Aug 14, 2026
495.00
507.40
485.00
491.30
490.16
+1.13%
15,118
0.91
Aug 13, 2026
462.00
489.80
455.30
485.80
484.68
+6.04%
13,895
0.84
Aug 12, 2026
463.55
476.00
444.40
458.15
457.09
-3.34%
24,258
1.48
Aug 11, 2026
479.90
484.95
452.75
474.00
472.90
-1.88%
24,605
1.51
Aug 10, 2026
488.00
505.00
477.00
483.10
481.98
-3.08%
26,149
1.61
Aug 07, 2026
490.60
501.00
484.00
498.45
497.30
+1.60%
11,098
0.67
Aug 06, 2026
502.20
502.20
481.30
490.60
489.46
-1.00%
9,822
0.57
Aug 05, 2026
500.00
502.40
490.00
495.55
494.40
-0.55%
11,065
0.63
Aug 04, 2026
507.90
507.90
490.00
498.30
497.15
+0.20%
8,184
0.45
Aug 03, 2026
500.00
510.00
481.30
497.30
496.15
-0.25%
8,995
0.48
Jul 31, 2026
495.00
505.95
490.00
498.55
497.40
+1.68%
8,770
0.46
Jul 30, 2026
504.00
504.00
484.05
490.30
489.16
-0.47%
6,281
0.32
Jul 29, 2026
502.40
504.20
484.00
492.60
491.46
-0.68%
8,997
0.46
Jul 28, 2026
510.90
510.90
491.20
495.95
494.80
-1.12%
8,640
0.42
Jul 27, 2026
510.00
513.00
491.30
501.55
500.39
-0.98%
13,810
0.61
Jul 24, 2026
497.90
520.00
481.30
506.50
505.33
+1.37%
11,833
0.47
Jul 23, 2026
502.20
503.00
490.00
499.65
498.49
-0.52%
8,102
0.32
Jul 22, 2026
508.25
515.90
487.15
502.25
501.09
-1.18%
10,884
0.42
Jul 21, 2026
515.65
518.95
502.00
508.25
507.07
-1.44%
13,078
0.51
Rows: