Want to see IN:ECLERX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
1,805.05
1,827.65
1,785.00
1,802.95
1,802.95
-0.87%
6,328
0.25
Sep 30, 2026
1,781.45
1,847.00
1,781.45
1,818.75
1,818.75
+2.67%
6,963
0.27
Sep 29, 2026
1,813.70
1,827.00
1,764.10
1,771.40
1,771.40
-2.64%
17,085
0.63
Sep 28, 2026
1,882.15
1,889.75
1,808.20
1,819.45
1,819.45
-4.18%
14,726
0.55
Sep 25, 2026
1,887.95
1,905.75
1,866.90
1,898.90
1,898.90
+0.31%
6,619
0.24
Sep 24, 2026
1,918.00
1,920.00
1,881.00
1,893.00
1,893.00
-1.47%
2,566
0.09
Sep 23, 2026
1,944.55
1,944.55
1,912.70
1,921.25
1,921.25
+0.08%
3,880
0.14
Sep 22, 2026
1,963.30
1,998.70
1,910.00
1,919.70
1,919.70
-1.48%
5,764
0.21
Sep 21, 2026
1,911.05
1,961.00
1,900.60
1,948.55
1,948.55
+1.66%
9,770
0.36
Sep 18, 2026
1,921.50
1,940.00
1,897.95
1,916.80
1,916.80
-0.40%
12,106
0.44
Sep 17, 2026
1,971.15
2,015.00
1,920.00
1,924.55
1,924.55
-1.84%
13,883
0.51
Sep 16, 2026
1,889.50
1,967.00
1,850.00
1,960.65
1,960.65
+3.56%
6,862
0.25
Sep 15, 2026
1,909.95
1,969.95
1,885.50
1,893.30
1,893.30
-0.24%
11,868
0.44
Sep 14, 2026
1,897.90
1,910.20
1,863.80
1,897.90
1,897.90
0.00%
0
0.00
Sep 11, 2026
1,871.00
1,910.20
1,863.80
1,897.90
1,897.90
-0.08%
6,128
0.22
Sep 10, 2026
1,927.95
1,930.00
1,890.05
1,899.40
1,899.40
-0.95%
4,963
0.18
Sep 09, 2026
1,945.10
1,945.10
1,900.00
1,917.55
1,917.55
-1.38%
4,588
0.17
Sep 08, 2026
1,900.00
1,959.00
1,887.85
1,944.45
1,944.45
+3.18%
9,151
0.33
Sep 07, 2026
1,883.15
1,910.20
1,858.00
1,884.55
1,884.55
-1.33%
13,079
0.47
Sep 04, 2026
1,970.90
1,970.90
1,882.50
1,909.90
1,909.90
-3.02%
9,576
0.34
Sep 03, 2026
2,009.15
2,049.55
1,930.60
1,969.40
1,969.40
-1.70%
20,764
0.75
Sep 02, 2026
1,959.95
2,019.95
1,930.00
2,003.45
2,003.45
+1.56%
14,731
0.53
Sep 01, 2026
1,961.60
2,000.00
1,892.50
1,972.60
1,972.60
-0.26%
24,153
0.87
Aug 31, 2026
1,962.35
2,061.00
1,936.10
1,977.80
1,977.80
+1.24%
47,982
1.75
Aug 28, 2026
1,949.95
1,997.00
1,930.00
1,953.60
1,953.60
+0.62%
25,090
0.92
Aug 27, 2026
1,942.15
1,972.45
1,916.05
1,941.65
1,941.65
-0.14%
18,495
0.68
Aug 26, 2026
1,890.00
1,961.00
1,890.00
1,944.40
1,944.40
+3.56%
13,897
0.51
Aug 25, 2026
1,826.00
1,888.00
1,815.00
1,877.55
1,877.55
+2.96%
18,380
0.69
Aug 24, 2026
1,817.50
1,869.70
1,812.95
1,823.55
1,823.55
+0.51%
8,338
0.31
Aug 21, 2026
1,808.85
1,831.45
1,786.95
1,814.30
1,814.30
+0.59%
4,347
0.16
Aug 20, 2026
1,843.30
1,843.30
1,799.00
1,804.65
1,803.65
-1.54%
4,142
0.15
Aug 19, 2026
1,807.95
1,854.30
1,790.30
1,832.85
1,831.83
+1.51%
10,162
0.38
Aug 18, 2026
1,854.00
1,855.00
1,774.50
1,805.60
1,804.60
-2.61%
13,338
0.49
Aug 17, 2026
1,897.90
1,897.90
1,830.00
1,854.05
1,853.02
-2.23%
7,945
0.29
Aug 14, 2026
1,889.45
1,922.00
1,865.00
1,896.25
1,895.20
+1.45%
9,776
0.35
Aug 13, 2026
1,807.00
1,880.80
1,778.00
1,869.15
1,868.11
+3.37%
88,991
3.28
Aug 12, 2026
1,788.70
1,821.60
1,778.60
1,808.25
1,807.25
+0.70%
8,024
0.29
Aug 11, 2026
1,778.50
1,829.00
1,735.00
1,795.70
1,794.70
+2.02%
40,608
1.45
Aug 10, 2026
1,769.75
1,790.00
1,748.05
1,760.15
1,759.17
-0.60%
9,404
0.33
Aug 07, 2026
1,869.70
1,894.40
1,756.25
1,770.75
1,769.77
-5.29%
72,264
2.62
Aug 06, 2026
1,904.95
1,904.95
1,813.90
1,869.75
1,868.71
-2.50%
92,710
3.51
Aug 05, 2026
1,920.25
1,935.00
1,895.50
1,917.60
1,916.54
-0.09%
9,602
0.36
Aug 04, 2026
1,902.65
1,942.90
1,885.00
1,919.40
1,918.34
+0.41%
5,023
0.19
Aug 03, 2026
1,850.55
1,943.00
1,850.00
1,911.55
1,910.49
+3.31%
16,120
0.59
Jul 31, 2026
1,919.90
1,919.90
1,836.00
1,850.25
1,849.22
-2.89%
8,074
0.29
Jul 30, 2026
1,950.90
1,995.25
1,900.00
1,905.30
1,904.24
-2.34%
7,693
0.27
Jul 29, 2026
1,918.95
1,964.30
1,865.50
1,950.95
1,949.87
+2.93%
15,288
0.55
Jul 28, 2026
1,815.00
1,931.00
1,815.00
1,895.45
1,894.40
+4.77%
24,868
0.90
Jul 27, 2026
1,862.00
1,890.50
1,746.50
1,809.15
1,808.15
-2.81%
37,178
1.37
Jul 24, 2026
1,881.00
1,899.45
1,811.00
1,861.50
1,860.47
-1.51%
18,360
0.68
Rows: