TipRanks
Go Ultimate55% OFF

Ebix Limited (EBIX) Historical Prices

IN:EBIX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202614.1914.8413.4914.0814.08-0.78%6,1570.10
Oct 29, 202613.8914.1913.6014.1914.19+4.96%31,0770.48
Oct 28, 202613.7714.2513.5013.5213.52-4.65%26,8060.40
Oct 27, 202614.8914.8914.0414.1814.18-2.81%7,3900.11
Oct 26, 202615.0015.4014.3514.5914.59-2.73%14,5370.21
Oct 23, 202614.9015.2914.3215.0015.00-0.27%50,8260.72
Oct 22, 202615.1115.1114.2015.0415.04+1.55%31,2710.44
Oct 21, 202615.3815.9814.8014.8114.81-3.77%26,6800.36
Oct 20, 202615.3916.5515.3915.3915.39+0.00%00.00
Oct 19, 202616.2016.5515.3915.3915.39-4.94%38,7200.50
Oct 16, 202616.2116.2115.8116.1916.19-0.12%13,1950.16
Oct 15, 202616.6617.0016.0116.2116.21-2.99%15,8360.19
Oct 14, 202616.2816.8216.0316.7116.71+4.31%24,8660.28
Oct 13, 202616.1016.3015.4916.0216.02+1.52%31,8690.28
Oct 12, 202616.0016.4715.7315.7815.78-4.65%60,1480.50
Oct 09, 202617.1017.1116.2516.5516.55-3.22%39,2060.29
Oct 08, 202617.2917.5016.4017.1017.10-0.12%40,8090.30
Oct 07, 202616.8617.6016.8617.1217.12+0.23%16,3420.12
Oct 06, 202616.2117.4316.2117.0817.08+0.47%6,3740.04
Oct 05, 202616.5017.6416.5017.0017.00+0.18%5,8850.04
Oct 02, 202616.9717.1316.8016.9716.97+0.00%00.00
Oct 01, 202616.9917.1316.8016.9716.97-1.68%35,3090.22
Sep 30, 202617.5817.7316.3517.2617.26+0.29%38,2310.23
Sep 29, 202617.2617.2616.9517.2117.21+0.17%17,9000.11
Sep 28, 202616.9617.9216.9617.1817.18-1.83%31,3370.19
Sep 25, 202617.9717.9717.0217.5017.50-1.74%78,8000.46
Sep 24, 202618.7019.1917.8017.8117.81-4.91%28,0690.16
Sep 23, 202618.5019.0018.2518.7318.73+1.35%23,2840.13
Sep 22, 202619.2519.7418.4718.4818.48-4.94%78,4060.42
Sep 21, 202619.1019.9519.0019.4419.44+1.78%4,5970.02
Sep 18, 202618.7519.9018.6619.1019.10+0.26%3,4040.02
Sep 17, 202619.9419.9419.0519.0519.05+0.11%19,2430.09
Sep 16, 202619.7519.7518.5319.0319.03-1.30%4,4190.02
Sep 15, 202620.6020.6019.0319.2819.28-1.93%3,6860.02
Sep 14, 202619.6619.8119.5119.6619.66+0.00%00.00
Sep 11, 202620.6020.6019.5019.6619.66+0.00%36,6610.16
Sep 10, 202620.2020.2619.5719.6619.66-0.56%6,4090.03
Sep 09, 202620.0020.0519.5019.7719.77-1.40%5,4000.02
Sep 08, 202620.9920.9919.5020.0520.05-1.76%3,0610.01
Sep 07, 202620.3420.4719.5120.4120.41+0.15%9,8370.04
Sep 04, 202619.4421.1019.4420.3820.38+0.99%11,0190.04
Sep 03, 202620.4920.4919.2520.1820.18+0.55%10,6570.04
Sep 02, 202620.0020.1919.0520.0720.07+0.35%60,2360.23
Sep 01, 202621.8521.8519.9520.0020.00-4.76%139,8570.54
Aug 31, 202622.2222.2220.7021.0021.00-3.58%50,8990.19
Aug 28, 202622.0022.1021.2021.7821.78+1.21%39,2000.15
Aug 27, 202621.1822.0021.0021.5221.52+0.42%40,3690.15
Aug 26, 202622.6522.8320.9221.4321.43-2.68%421,6221.60
Aug 25, 202622.0022.0222.0022.0222.02+4.96%58,2830.22
Aug 24, 202620.9620.9820.9620.9820.98+4.95%27,5690.10