Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
19.66
19.81
19.51
19.66
19.66
0.00%
0
0.00
Sep 11, 2026
20.60
20.60
19.50
19.66
19.66
0.00%
36,661
0.16
Sep 10, 2026
20.20
20.26
19.57
19.66
19.66
-0.56%
6,409
0.03
Sep 09, 2026
20.00
20.05
19.50
19.77
19.77
-1.40%
5,400
0.02
Sep 08, 2026
20.99
20.99
19.50
20.05
20.05
-1.76%
3,061
0.01
Sep 07, 2026
20.34
20.47
19.51
20.41
20.41
+0.15%
9,837
0.04
Sep 04, 2026
19.44
21.10
19.44
20.38
20.38
+0.99%
11,019
0.04
Sep 03, 2026
20.49
20.49
19.25
20.18
20.18
+0.55%
10,657
0.04
Sep 02, 2026
20.00
20.19
19.05
20.07
20.07
+0.35%
60,236
0.23
Sep 01, 2026
21.85
21.85
19.95
20.00
20.00
-4.76%
139,857
0.54
Aug 31, 2026
22.22
22.22
20.70
21.00
21.00
-3.58%
50,899
0.19
Aug 28, 2026
22.00
22.10
21.20
21.78
21.78
+1.21%
39,200
0.15
Aug 27, 2026
21.18
22.00
21.00
21.52
21.52
+0.42%
40,369
0.15
Aug 26, 2026
22.65
22.83
20.92
21.43
21.43
-2.68%
421,622
1.60
Aug 25, 2026
22.00
22.02
22.00
22.02
22.02
+4.96%
58,283
0.22
Aug 24, 2026
20.96
20.98
20.96
20.98
20.98
+4.95%
27,569
0.10
Aug 21, 2026
19.99
19.99
19.99
19.99
19.99
+4.99%
21,668
0.08
Aug 20, 2026
19.04
19.04
19.04
19.04
19.04
+4.96%
8,873
0.03
Aug 19, 2026
17.51
18.14
17.51
18.14
18.14
+4.98%
143,529
0.54
Aug 18, 2026
16.15
17.28
16.15
17.28
17.28
+4.98%
258,769
0.98
Aug 17, 2026
16.62
17.27
16.20
16.46
16.46
-3.06%
189,258
0.72
Aug 14, 2026
17.94
17.94
16.50
16.98
16.98
-1.28%
167,478
0.64
Aug 13, 2026
17.70
17.99
17.05
17.20
17.20
-2.49%
155,373
0.59
Aug 12, 2026
17.84
18.00
17.15
17.64
17.64
-1.23%
212,744
0.81
Aug 11, 2026
18.78
18.78
17.84
17.86
17.86
-4.85%
419,171
1.59
Aug 10, 2026
19.00
19.90
18.61
18.77
18.77
-3.05%
157,401
0.59
Aug 07, 2026
19.36
19.98
19.01
19.36
19.36
-0.77%
81,281
0.30
Aug 06, 2026
19.20
20.30
19.20
19.51
19.51
-0.61%
81,723
0.29
Aug 05, 2026
20.44
20.44
19.50
19.63
19.63
-0.56%
127,383
0.45
Aug 04, 2026
20.01
20.57
19.40
19.74
19.74
-1.64%
130,013
0.46
Aug 03, 2026
20.53
21.45
19.90
20.07
20.07
-2.24%
199,976
0.71
Jul 31, 2026
20.90
21.10
20.00
20.53
20.53
-0.29%
175,150
0.62
Jul 30, 2026
20.70
21.49
20.35
20.59
20.59
-0.53%
119,500
0.42
Jul 29, 2026
21.50
21.50
20.50
20.70
20.70
-1.48%
103,251
0.37
Jul 28, 2026
22.32
22.32
20.68
21.01
21.01
-2.73%
61,835
0.22
Jul 27, 2026
21.25
21.94
21.00
21.60
21.60
+2.71%
67,118
0.24
Jul 24, 2026
20.00
21.50
20.00
21.03
21.03
+2.19%
185,028
0.65
Jul 23, 2026
20.97
21.10
20.50
20.58
20.58
-2.19%
93,781
0.33
Jul 22, 2026
21.78
21.80
20.82
21.04
21.04
-3.97%
189,372
0.65
Jul 21, 2026
22.00
22.69
21.20
21.91
21.91
-1.53%
178,650
0.60
Jul 20, 2026
22.50
23.47
21.70
22.25
22.25
-0.76%
181,465
0.61
Jul 17, 2026
20.36
22.50
20.36
22.42
22.42
+4.62%
479,833
1.61
Jul 16, 2026
21.43
21.43
21.43
21.43
21.43
-4.97%
1,417,948
4.84
Jul 15, 2026
22.55
22.55
22.55
22.55
22.55
-4.97%
614,655
2.16
Jul 14, 2026
24.60
26.00
23.54
23.73
23.73
-4.20%
963,935
3.55
Jul 13, 2026
24.36
25.50
24.36
24.77
24.77
-3.24%
94,372
0.34
Jul 10, 2026
26.33
26.72
25.00
25.60
25.60
-1.58%
107,296
0.39
Jul 09, 2026
26.00
26.60
25.07
26.01
26.01
+0.70%
441,019
1.61
Jul 08, 2026
26.60
27.20
25.40
25.83
25.83
-1.86%
359,040
1.32
Jul 07, 2026
25.40
26.70
24.61
26.32
26.32
+3.22%
191,536
0.71
Rows: