Want to see IN:EBGNG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
688.20
710.75
685.10
686.80
686.80
+1.80%
45,007
0.94
Sep 29, 2026
672.85
690.00
669.30
674.65
674.65
+0.44%
19,406
0.39
Sep 28, 2026
678.95
678.95
641.00
671.70
671.70
+0.41%
48,895
0.96
Sep 25, 2026
663.90
687.25
658.75
668.95
668.95
-1.25%
40,127
0.76
Sep 24, 2026
712.00
712.00
674.10
677.45
677.45
-5.28%
59,974
1.14
Sep 23, 2026
687.10
728.85
687.10
715.20
715.20
+3.24%
90,945
1.79
Sep 22, 2026
695.40
706.50
683.90
692.75
692.75
+0.54%
26,858
0.52
Sep 21, 2026
703.70
706.95
672.05
689.05
689.05
-1.93%
42,830
0.82
Sep 18, 2026
700.15
711.50
664.35
702.60
702.60
+6.29%
69,537
1.32
Sep 17, 2026
647.00
668.30
634.65
661.05
661.05
+2.24%
29,120
0.53
Sep 16, 2026
675.85
677.80
626.20
646.55
646.55
-3.55%
46,563
0.82
Sep 15, 2026
681.55
712.65
667.95
670.35
670.35
-1.85%
81,466
1.45
Sep 14, 2026
683.00
686.30
669.35
683.00
683.00
0.00%
0
0.00
Sep 11, 2026
673.00
686.30
669.35
683.00
683.00
+0.98%
23,534
0.41
Sep 10, 2026
687.75
704.55
663.55
676.35
676.35
+0.13%
66,027
1.16
Sep 09, 2026
675.95
687.00
659.30
675.50
675.50
+1.79%
52,346
0.90
Sep 08, 2026
625.05
674.25
616.60
663.65
663.65
+6.94%
107,650
1.88
Sep 07, 2026
595.05
624.20
595.05
620.60
620.60
+3.09%
43,052
0.76
Sep 04, 2026
622.85
630.35
585.00
602.00
602.00
-3.25%
85,313
1.54
Sep 03, 2026
648.45
648.45
615.50
622.20
622.20
-2.74%
60,768
1.11
Sep 02, 2026
650.80
673.15
637.65
639.70
639.70
-1.61%
75,727
1.40
Sep 01, 2026
624.10
669.85
607.50
650.15
650.15
+6.27%
84,506
1.60
Aug 31, 2026
633.55
633.55
609.00
611.80
611.80
-4.09%
30,822
0.59
Aug 28, 2026
599.05
639.35
578.25
637.90
637.90
+9.75%
122,113
2.40
Aug 27, 2026
560.00
588.40
560.00
581.25
581.25
+0.70%
24,052
0.47
Aug 26, 2026
600.00
600.00
571.55
577.20
577.20
-1.36%
21,175
0.42
Aug 25, 2026
590.00
599.90
575.80
585.15
585.15
-2.49%
24,230
0.48
Aug 24, 2026
609.55
625.00
591.00
600.10
600.10
-1.06%
33,235
0.66
Aug 21, 2026
620.05
625.00
603.00
606.50
606.50
-2.90%
31,203
0.63
Aug 20, 2026
590.20
633.75
589.00
624.60
624.60
+6.08%
95,346
1.96
Aug 19, 2026
571.00
592.55
568.80
588.80
588.80
+3.08%
28,042
0.57
Aug 18, 2026
597.50
597.50
569.00
571.20
571.20
-3.68%
20,726
0.42
Aug 17, 2026
567.70
597.50
565.20
593.00
593.00
+4.97%
36,265
0.74
Aug 14, 2026
574.00
581.00
560.45
564.90
564.90
-1.41%
27,299
0.56
Aug 13, 2026
585.30
585.30
565.20
572.95
572.95
+0.16%
13,353
0.27
Aug 12, 2026
577.05
579.90
562.20
572.05
572.05
-0.23%
34,966
0.72
Aug 11, 2026
557.15
577.85
553.85
573.35
573.35
+3.19%
44,813
0.93
Aug 10, 2026
520.95
562.60
512.55
555.65
555.65
+5.66%
88,849
1.88
Aug 07, 2026
521.30
529.50
514.15
525.90
525.90
+0.43%
24,895
0.52
Aug 06, 2026
533.75
545.00
519.00
523.65
523.65
-1.08%
46,664
0.99
Aug 05, 2026
507.90
533.30
482.60
529.35
529.35
+4.21%
88,333
1.91
Aug 04, 2026
556.40
556.40
507.95
507.95
507.95
-4.99%
27,873
0.60
Aug 03, 2026
537.00
545.65
517.55
534.65
534.65
+0.55%
44,163
0.93
Jul 31, 2026
563.05
563.05
529.20
531.70
531.70
-4.55%
43,155
0.91
Jul 30, 2026
551.45
571.00
536.00
557.05
557.05
-0.77%
34,541
0.73
Jul 29, 2026
565.90
603.50
557.00
561.35
561.35
-2.79%
33,597
0.72
Jul 28, 2026
578.75
591.20
558.70
577.45
577.45
-1.81%
27,945
0.60
Jul 27, 2026
598.00
598.00
572.65
588.10
588.10
+2.61%
22,741
0.49
Jul 24, 2026
536.00
573.15
536.00
573.15
573.15
+4.99%
30,283
0.65
Jul 23, 2026
549.95
552.60
537.20
545.90
545.90
+0.14%
5,042
0.11
Rows: