Eastern Silk Industries Limited(IN:EASTSILK)
₹70.68+3.36 (+4.99%)
IN:EASTSILK
Eastern Silk Industries Limited historical prices
₹70.68
At close:+3.36 (+4.99%)
Want to see IN:EASTSILK full AI Analyst Report?
Eastern Silk Industries Limited (EASTSILK) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 70.68 | 70.68 | 70.68 | 70.68 | 70.68 | +4.99% | 477 | 3.51 |
| Nov 10, 2026 | 67.32 | 70.68 | 64.05 | 67.32 | 67.32 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 67.32 | 70.68 | 64.05 | 67.32 | 67.32 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 67.32 | 70.49 | 64.01 | 67.32 | 67.32 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 67.32 | 70.68 | 64.65 | 67.32 | 67.32 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | -5.00% | 87 | 0.59 |
| Nov 03, 2026 | 70.86 | 73.00 | 70.86 | 70.86 | 70.86 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 70.86 | 70.86 | 70.86 | 70.86 | 70.86 | +3.60% | 30 | 0.21 |
| Oct 30, 2026 | 68.40 | 71.82 | 68.40 | 68.40 | 68.40 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 68.40 | 71.81 | 67.50 | 68.40 | 68.40 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 69.80 | 69.80 | 68.40 | 68.40 | 68.40 | -1.95% | 427 | 3.01 |
| Oct 27, 2026 | 69.69 | 69.82 | 63.50 | 69.76 | 69.76 | +4.90% | 203 | 1.46 |
| Oct 26, 2026 | 66.00 | 66.50 | 66.00 | 66.50 | 66.50 | -0.49% | 350 | 2.63 |
| Oct 23, 2026 | 60.47 | 66.83 | 60.47 | 66.83 | 66.83 | +5.00% | 90 | 0.68 |
| Oct 22, 2026 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | -5.00% | 50 | 0.38 |
| Oct 21, 2026 | 66.53 | 73.50 | 66.53 | 67.00 | 67.00 | -4.33% | 621 | 5.13 |
| Oct 20, 2026 | 70.03 | 73.00 | 70.02 | 70.03 | 70.03 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 73.00 | 73.00 | 70.02 | 70.03 | 70.03 | -0.24% | 666 | 6.02 |
| Oct 16, 2026 | 67.62 | 70.20 | 67.62 | 70.20 | 70.20 | +3.82% | 38 | 0.35 |
| Oct 15, 2026 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | -4.99% | 10 | 0.09 |
| Oct 14, 2026 | 71.17 | 71.17 | 71.17 | 71.17 | 71.17 | +3.90% | 57 | 0.52 |
| Oct 13, 2026 | 68.50 | 71.92 | 68.50 | 68.50 | 68.50 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 0.00% | 658 | 6.60 |
| Oct 09, 2026 | 68.50 | 71.90 | 65.66 | 68.50 | 68.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 70.95 | 71.95 | 68.50 | 68.50 | 68.50 | -4.06% | 1,055 | 4.32 |
| Oct 07, 2026 | 71.40 | 74.97 | 71.40 | 71.40 | 71.40 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 71.40 | 74.97 | 71.40 | 71.40 | 71.40 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | +5.00% | 1 | 0.00 |
| Oct 02, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | +0.41% | 4 | 0.02 |
| Sep 30, 2026 | 67.72 | 67.72 | 65.00 | 67.72 | 67.72 | +4.99% | 151 | 0.62 |
| Sep 29, 2026 | 64.50 | 67.72 | 64.50 | 64.50 | 64.50 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 64.50 | 67.72 | 64.50 | 64.50 | 64.50 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 64.50 | 67.72 | 64.50 | 64.50 | 64.50 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 64.50 | 67.72 | 64.50 | 64.50 | 64.50 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 64.50 | 64.64 | 64.50 | 64.50 | 64.50 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 64.91 | 64.91 | 64.50 | 64.50 | 64.50 | +4.34% | 600 | 2.50 |
| Sep 21, 2026 | 68.00 | 68.00 | 61.82 | 61.82 | 61.82 | -4.88% | 38 | 0.16 |
| Sep 18, 2026 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | +2.27% | 1 | 0.00 |
| Sep 17, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | +4.99% | 163 | 0.68 |
| Sep 16, 2026 | 60.53 | 60.53 | 59.00 | 60.53 | 60.53 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 60.53 | 60.83 | 60.53 | 60.53 | 60.53 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 60.53 | 60.53 | 57.80 | 60.53 | 60.53 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 60.53 | 60.53 | 57.80 | 60.53 | 60.53 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 60.53 | 62.00 | 60.53 | 60.53 | 60.53 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | +5.00% | 1 | 0.00 |
| Sep 08, 2026 | 57.72 | 57.72 | 57.65 | 57.65 | 57.65 | -2.12% | 76 | 0.30 |
| Sep 07, 2026 | 65.10 | 65.10 | 58.90 | 58.90 | 58.90 | -5.00% | 81 | 0.32 |
| Sep 04, 2026 | 63.10 | 64.90 | 61.56 | 62.00 | 62.00 | +0.23% | 53 | 0.21 |
| Sep 03, 2026 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | 0.00% | 3 | 0.01 |
