Want to see IN:EASEMYTRIP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
5.88
6.03
5.82
5.90
5.90
+0.17%
1,380,517
0.91
Sep 29, 2026
5.95
5.96
5.84
5.89
5.89
-1.51%
1,014,028
0.67
Sep 28, 2026
5.95
6.11
5.93
5.98
5.98
+1.01%
1,190,929
0.78
Sep 25, 2026
5.81
5.96
5.74
5.92
5.92
+2.07%
1,677,757
1.08
Sep 24, 2026
5.82
5.87
5.76
5.80
5.80
-1.36%
1,148,065
0.74
Sep 23, 2026
5.99
6.00
5.86
5.88
5.88
-2.00%
1,058,145
0.69
Sep 22, 2026
5.78
6.22
5.76
6.00
6.00
+3.45%
2,597,463
1.71
Sep 21, 2026
5.76
5.83
5.76
5.80
5.80
+0.69%
702,401
0.46
Sep 18, 2026
5.79
5.83
5.70
5.76
5.76
-0.69%
1,625,417
1.07
Sep 17, 2026
5.78
5.84
5.71
5.80
5.80
+0.35%
1,069,788
0.71
Sep 16, 2026
5.77
5.89
5.77
5.78
5.78
-0.17%
1,135,716
0.75
Sep 15, 2026
5.80
5.92
5.76
5.79
5.79
-0.69%
1,176,322
0.77
Sep 14, 2026
5.83
5.94
5.73
5.83
5.83
0.00%
0
0.00
Sep 11, 2026
5.81
5.94
5.73
5.83
5.83
+0.52%
1,649,703
1.07
Sep 10, 2026
5.99
6.00
5.77
5.80
5.80
-2.85%
1,070,895
0.69
Sep 09, 2026
5.88
6.06
5.87
5.97
5.97
+0.34%
1,518,724
0.97
Sep 08, 2026
6.02
6.08
5.88
5.95
5.95
-1.16%
1,557,263
0.94
Sep 07, 2026
5.98
6.05
5.93
6.02
6.02
+0.17%
1,349,249
0.49
Sep 04, 2026
6.01
6.03
5.97
6.01
6.01
+0.50%
667,579
0.23
Sep 03, 2026
6.07
6.08
5.96
5.98
5.98
-0.17%
499,702
0.17
Sep 02, 2026
6.01
6.08
5.86
5.99
5.99
0.00%
1,022,088
0.35
Sep 01, 2026
6.09
6.16
5.97
5.99
5.99
-1.96%
1,600,925
0.54
Aug 31, 2026
6.11
6.14
6.06
6.11
6.11
-0.16%
640,397
0.22
Aug 28, 2026
6.10
6.18
6.07
6.12
6.12
+0.16%
944,231
0.32
Aug 27, 2026
6.15
6.19
6.06
6.11
6.11
-0.49%
823,835
0.28
Aug 26, 2026
6.12
6.19
6.11
6.14
6.14
+0.33%
494,402
0.16
Aug 25, 2026
6.12
6.18
6.09
6.12
6.12
-0.33%
879,973
0.29
Aug 24, 2026
6.15
6.27
6.09
6.14
6.14
-2.23%
1,819,367
0.59
Aug 21, 2026
6.12
6.42
6.06
6.28
6.28
+3.12%
1,967,833
0.65
Aug 20, 2026
6.16
6.19
6.05
6.09
6.09
-0.49%
1,276,493
0.42
Aug 19, 2026
6.20
6.20
6.08
6.12
6.12
-0.65%
1,033,682
0.34
Aug 18, 2026
6.17
6.26
6.13
6.16
6.16
+0.33%
1,183,723
0.39
Aug 17, 2026
6.42
6.45
6.04
6.14
6.14
-4.21%
2,504,861
0.83
Aug 14, 2026
6.26
6.44
6.19
6.41
6.41
+3.55%
1,454,416
0.49
Aug 13, 2026
6.45
6.51
6.15
6.19
6.19
-4.18%
12,160,438
4.25
Aug 12, 2026
6.58
6.60
6.42
6.46
6.46
-1.82%
907,432
0.32
Aug 11, 2026
6.52
6.61
6.52
6.58
6.58
+0.61%
1,109,476
0.38
Aug 10, 2026
6.57
6.64
6.53
6.54
6.54
-0.76%
1,185,120
0.40
Aug 07, 2026
6.61
6.65
6.58
6.59
6.59
-0.30%
567,332
0.19
Aug 06, 2026
6.57
6.64
6.54
6.61
6.61
+0.76%
731,779
0.25
Aug 05, 2026
6.61
6.65
6.54
6.56
6.56
-0.61%
1,166,734
0.39
Aug 04, 2026
6.56
6.67
6.54
6.60
6.60
-0.15%
2,140,277
0.72
Aug 03, 2026
6.65
6.75
6.59
6.61
6.61
0.00%
1,152,938
0.39
Jul 31, 2026
6.61
6.63
6.54
6.61
6.61
+0.61%
1,070,825
0.36
Jul 30, 2026
6.73
6.77
6.53
6.57
6.57
-2.38%
1,648,881
0.56
Jul 29, 2026
6.60
6.75
6.55
6.73
6.73
+1.97%
1,340,632
0.46
Jul 28, 2026
6.82
6.84
6.44
6.60
6.60
-3.51%
8,360,405
2.98
Jul 27, 2026
6.84
6.91
6.77
6.84
6.84
+0.15%
756,047
0.27
Jul 24, 2026
6.78
6.85
6.73
6.83
6.83
-0.15%
465,508
0.17
Jul 23, 2026
6.81
6.88
6.72
6.84
6.84
+0.44%
1,051,811
0.37
Rows: