Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Dynamatic Technologies Limited (DYNAMATECH) Historical Prices

IN:DYNAMATECH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202612,290.4012,290.4011,520.0011,603.5511,603.55-4.70%8470.43
Oct 29, 202612,313.4512,313.4511,935.0012,176.1512,176.15-0.14%6220.31
Oct 28, 202612,357.2012,441.7512,157.4512,193.3512,193.35-1.58%3590.18
Oct 27, 202612,229.0012,661.9512,219.8012,389.2012,389.20+0.87%6190.31
Oct 26, 202612,050.2012,394.2512,021.1012,282.0012,282.00-0.42%5590.28
Oct 23, 202612,438.1012,561.0511,930.2512,333.3012,333.30-2.31%8650.44
Oct 22, 202613,024.2513,024.2512,253.0012,624.5512,624.55-1.13%1,0940.56
Oct 21, 202613,661.6013,697.1512,580.0012,768.8012,768.80-6.04%1,5760.82
Oct 20, 202613,589.7514,013.8513,560.0013,589.7513,589.75+0.00%00.00
Oct 19, 202613,673.1514,013.8513,560.0013,589.7513,589.75-0.90%5730.30
Oct 16, 202613,893.3513,902.3513,612.6013,712.8513,712.85+0.68%5320.28
Oct 15, 202614,400.3514,420.0013,480.0013,620.9013,620.90-5.74%1,5840.83
Oct 14, 202613,990.0014,500.0013,913.0014,450.0514,450.05+3.04%2,1971.17
Oct 13, 202614,121.0514,276.9513,703.4514,023.5514,023.55-0.90%1,0740.58
Oct 12, 202613,469.9514,210.8513,469.9514,151.1514,151.15+6.31%9650.52
Oct 09, 202613,495.1013,552.6013,097.0013,311.3513,311.35-0.34%8830.48
Oct 08, 202613,697.8513,723.0013,208.3013,357.3013,357.30-2.63%1,1320.61
Oct 07, 202614,199.9014,250.5013,660.0013,717.5013,717.50-3.81%1,1010.59
Oct 06, 202614,387.3514,387.3514,139.9514,260.3014,260.30+0.15%7930.42
Oct 05, 202613,786.6514,365.5013,786.6514,239.4514,239.45+3.29%30,68021.90
Oct 02, 202613,785.3013,990.0013,300.0013,785.3013,785.30+0.00%00.00
Oct 01, 202613,679.9513,990.0013,300.0013,785.3013,785.30+1.31%1,8781.36
Sep 30, 202613,388.4513,657.1013,067.6513,607.3013,607.30+4.18%7300.53
Sep 29, 202613,123.9013,128.0012,742.4513,061.9513,061.95-0.50%1,1110.81
Sep 28, 202613,393.0013,506.7013,022.0013,128.1013,128.10-0.14%1,4491.07
Sep 25, 202612,599.9513,280.0012,563.5513,146.2013,146.20+4.79%6,9075.52
Sep 24, 202612,565.0012,622.0012,360.0512,545.8012,545.80-0.05%5,4894.67
Sep 23, 202612,621.4512,960.0012,469.7012,552.5512,552.55+0.24%6,1755.74
Sep 22, 202612,196.6012,702.3512,108.0012,522.2012,522.20+2.89%19,66925.53
Sep 21, 202612,115.1012,224.6011,942.0012,170.6512,170.65+0.96%5900.77
Sep 18, 202612,054.2012,224.1011,884.0012,054.8512,054.85+2.01%5090.66
Sep 17, 202612,064.0012,456.0011,755.2511,817.8011,817.80-2.05%4,5396.48
Sep 16, 202611,960.0012,138.6511,512.3512,064.8512,064.85+0.19%1,1681.70
Sep 15, 202612,270.4512,270.4511,939.8012,041.5512,041.55-0.45%1,4292.13
Sep 14, 202612,095.4512,300.0011,266.8512,095.4512,095.45+0.00%00.00
Sep 11, 202611,500.0012,300.0011,266.8512,095.4512,095.45+4.63%2,5743.98
Sep 10, 202611,637.1511,807.9511,467.0011,559.9511,559.95-0.66%5020.78
Sep 09, 202611,482.1511,755.0011,395.0011,637.1511,637.15+0.52%5990.93
Sep 08, 202611,598.0011,624.0511,450.0011,576.4011,576.40-0.05%3170.49
Sep 07, 202611,658.0011,931.1511,496.0011,582.1511,582.15-0.65%6090.93
Sep 04, 202611,628.0011,750.0011,572.4511,658.1011,658.10+1.16%2820.43
Sep 03, 202611,531.3011,570.0011,223.0011,524.0511,524.05+0.84%5360.81
Sep 02, 202611,799.3511,799.3511,355.0011,427.5011,427.50-1.95%4500.68
Sep 01, 202611,911.1512,021.7011,540.0011,654.4011,654.40-2.93%4000.58
Aug 31, 202611,419.0012,050.8511,365.0012,005.8012,005.80+5.14%1,1191.65
Aug 28, 202611,630.0011,630.0011,384.8511,418.9511,418.95-0.67%1990.29
Aug 27, 202611,520.0011,790.0011,410.0511,500.8011,495.80-0.08%2840.40
Aug 26, 202611,610.1011,697.6511,425.0011,509.4511,504.45-0.02%3910.55
Aug 25, 202611,660.0511,709.5511,422.0011,511.4011,506.40-0.97%7191.03
Aug 24, 202611,595.1511,850.0011,532.7011,624.2511,619.20+0.25%7961.10