Want to see IN:DSSL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
1,072.00
1,081.50
1,028.30
1,062.25
1,062.25
+1.94%
2,096
0.44
Sep 07, 2026
1,084.80
1,095.00
1,034.05
1,042.05
1,042.05
-1.19%
4,544
0.96
Sep 04, 2026
971.70
1,054.60
971.70
1,054.60
1,054.60
+5.00%
4,462
0.95
Sep 03, 2026
1,017.00
1,027.85
997.85
1,004.40
1,004.40
-1.07%
1,620
0.32
Sep 02, 2026
1,006.30
1,040.95
1,006.30
1,015.25
1,015.25
-0.46%
2,354
0.45
Sep 01, 2026
1,050.35
1,064.95
1,016.75
1,019.95
1,019.95
-2.13%
3,096
0.56
Aug 31, 2026
1,062.85
1,069.40
1,040.00
1,042.10
1,042.10
-2.49%
1,978
0.35
Aug 28, 2026
1,097.95
1,102.50
1,065.45
1,068.75
1,068.75
-0.29%
2,155
0.34
Aug 27, 2026
1,077.25
1,093.75
1,069.10
1,071.90
1,071.90
-0.21%
1,531
0.23
Aug 26, 2026
1,094.95
1,127.00
1,070.50
1,074.20
1,074.20
-1.20%
1,531
0.23
Aug 25, 2026
1,088.00
1,093.75
1,071.20
1,087.25
1,087.25
+0.28%
2,254
0.33
Aug 24, 2026
1,097.10
1,122.20
1,077.00
1,084.25
1,084.25
-1.31%
1,621
0.23
Aug 21, 2026
1,075.60
1,103.00
1,075.00
1,098.65
1,098.65
+0.22%
1,473
0.20
Aug 20, 2026
1,121.20
1,129.05
1,078.05
1,096.25
1,096.25
-2.23%
4,857
0.62
Aug 19, 2026
1,160.00
1,160.00
1,110.00
1,121.20
1,121.20
-2.12%
2,286
0.28
Aug 18, 2026
1,199.00
1,199.00
1,135.00
1,146.00
1,145.50
-1.14%
2,667
0.31
Aug 17, 2026
1,194.50
1,194.50
1,142.00
1,159.25
1,158.74
-2.99%
4,487
0.50
Aug 14, 2026
1,219.55
1,220.00
1,194.65
1,194.95
1,194.43
-4.97%
10,032
1.09
Aug 13, 2026
1,251.95
1,265.00
1,240.00
1,257.50
1,256.95
+1.45%
3,199
0.35
Aug 12, 2026
1,242.95
1,247.10
1,225.00
1,239.55
1,239.01
+0.05%
1,066
0.11
Aug 11, 2026
1,260.00
1,265.00
1,234.10
1,238.95
1,238.41
-1.43%
997
0.11
Aug 10, 2026
1,257.95
1,265.85
1,229.05
1,256.90
1,256.35
+2.39%
2,403
0.26
Aug 07, 2026
1,235.20
1,265.00
1,216.45
1,227.55
1,227.01
-0.98%
2,020
0.21
Aug 06, 2026
1,248.20
1,262.20
1,232.55
1,239.65
1,239.11
-0.38%
1,216
0.12
Aug 05, 2026
1,244.80
1,247.90
1,240.00
1,244.40
1,243.86
+0.61%
768
0.08
Aug 04, 2026
1,246.85
1,254.60
1,220.00
1,236.85
1,236.31
-0.80%
1,653
0.16
Aug 03, 2026
1,249.95
1,278.50
1,227.00
1,246.85
1,246.31
+1.13%
3,200
0.30
Jul 31, 2026
1,222.95
1,241.30
1,210.10
1,232.90
1,232.36
+1.92%
2,261
0.19
Jul 30, 2026
1,250.15
1,271.00
1,205.15
1,209.65
1,209.12
-2.61%
2,852
0.23
Jul 29, 2026
1,241.00
1,255.55
1,225.75
1,242.10
1,241.56
+3.87%
16,323
1.37
Jul 28, 2026
1,249.95
1,250.00
1,184.55
1,195.80
1,195.28
-2.95%
1,381
0.12
Jul 27, 2026
1,245.25
1,298.55
1,225.50
1,232.10
1,231.56
-0.73%
3,642
0.30
Jul 24, 2026
1,157.20
1,241.20
1,157.20
1,241.20
1,240.66
+5.00%
3,881
0.33
Jul 23, 2026
1,195.00
1,212.05
1,171.70
1,182.10
1,181.58
+0.04%
1,498
0.13
Jul 22, 2026
1,214.25
1,214.25
1,173.05
1,181.65
1,181.13
-2.66%
1,660
0.14
Jul 21, 2026
1,192.05
1,217.00
1,187.00
1,213.95
1,213.42
+0.59%
1,500
0.13
Jul 20, 2026
1,214.00
1,214.00
1,200.00
1,206.85
1,206.32
-0.59%
1,595
0.13
Jul 17, 2026
1,211.40
1,225.40
1,208.95
1,214.00
1,213.47
-0.01%
2,677
0.23
Jul 16, 2026
1,252.55
1,252.55
1,206.00
1,214.15
1,213.62
-3.07%
3,498
0.30
Jul 15, 2026
1,271.50
1,288.85
1,242.00
1,252.55
1,252.00
-1.41%
3,246
0.27
Jul 14, 2026
1,309.95
1,309.95
1,259.00
1,270.45
1,269.90
-1.22%
2,477
0.21
Jul 13, 2026
1,324.95
1,328.30
1,278.00
1,286.20
1,285.64
-2.76%
1,872
0.16
Jul 10, 2026
1,329.20
1,347.90
1,286.15
1,322.65
1,322.07
+2.62%
2,074
0.18
Jul 09, 2026
1,256.55
1,321.40
1,210.00
1,288.85
1,288.29
+1.67%
4,645
0.39
Jul 08, 2026
1,307.15
1,327.20
1,260.00
1,267.65
1,267.10
-4.39%
6,556
0.55
Jul 07, 2026
1,350.65
1,353.55
1,319.05
1,325.90
1,325.32
-3.24%
2,148
0.18
Jul 06, 2026
1,320.25
1,383.35
1,304.45
1,370.25
1,369.65
+4.00%
7,327
0.62
Jul 03, 2026
1,335.55
1,361.20
1,305.65
1,317.50
1,316.93
-2.06%
1,568
0.13
Jul 02, 2026
1,310.00
1,352.00
1,309.95
1,345.25
1,344.66
+3.17%
6,612
0.56
Jul 01, 2026
1,388.60
1,388.60
1,300.30
1,303.95
1,303.38
-4.73%
5,662
0.48
Rows: