Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
25.47
25.47
24.06
24.59
24.59
-2.03%
24,476
2.13
Sep 14, 2026
25.10
25.90
24.62
25.10
25.10
0.00%
0
0.00
Sep 11, 2026
25.50
25.90
24.62
25.10
25.10
-1.95%
12,320
1.06
Sep 10, 2026
25.71
26.72
25.50
25.60
25.60
-3.40%
8,614
0.73
Sep 09, 2026
26.83
26.83
26.02
26.50
26.50
-0.64%
3,485
0.29
Sep 08, 2026
25.95
27.50
25.95
26.67
26.67
+0.72%
5,097
0.43
Sep 07, 2026
26.47
26.58
25.25
26.48
26.48
+3.16%
1,829
0.15
Sep 04, 2026
25.73
26.20
25.51
25.67
25.67
-0.23%
10,933
0.89
Sep 03, 2026
25.55
26.70
25.11
25.73
25.73
-2.17%
27,234
2.25
Sep 02, 2026
25.52
26.62
25.52
26.30
26.30
+0.23%
10,289
0.85
Sep 01, 2026
26.37
26.83
26.01
26.24
26.24
-2.49%
13,853
1.12
Aug 31, 2026
27.37
27.37
26.13
26.91
26.91
-1.36%
23,794
1.91
Aug 28, 2026
27.00
27.39
27.00
27.28
27.28
+1.04%
5,305
0.43
Aug 27, 2026
27.57
27.57
27.00
27.00
27.00
-0.11%
11,235
0.89
Aug 26, 2026
26.80
27.03
26.80
27.03
27.03
+2.00%
489
0.04
Aug 25, 2026
27.02
27.15
26.50
26.50
26.50
-1.92%
1,528
0.12
Aug 24, 2026
28.12
28.12
27.02
27.02
27.02
-1.99%
3,992
0.31
Aug 21, 2026
27.57
27.57
27.57
27.57
27.57
+2.00%
18,567
1.44
Aug 20, 2026
27.03
27.03
27.03
27.03
27.03
+2.00%
170
0.01
Aug 19, 2026
27.00
27.12
26.50
26.50
26.50
-0.34%
24,003
1.89
Aug 18, 2026
26.10
26.59
26.10
26.59
26.59
+1.99%
15,763
1.25
Aug 17, 2026
25.60
26.07
25.60
26.07
26.07
+2.00%
12,650
1.00
Aug 14, 2026
25.05
25.56
25.05
25.56
25.56
0.00%
4,710
0.36
Aug 13, 2026
24.80
25.56
24.80
25.56
25.56
+2.00%
850
0.06
Aug 12, 2026
25.20
25.20
25.04
25.06
25.06
-1.92%
5,162
0.36
Aug 11, 2026
25.07
25.55
25.07
25.55
25.55
+2.00%
8,189
0.56
Aug 10, 2026
24.96
25.46
24.96
25.05
25.05
-1.61%
11,411
0.71
Aug 07, 2026
25.46
25.46
25.46
25.46
25.46
-1.96%
250
0.02
Aug 06, 2026
25.97
25.97
25.97
25.97
25.97
-2.00%
1,936
0.10
Aug 05, 2026
25.48
26.52
25.48
26.50
26.50
+1.92%
8,359
0.42
Aug 04, 2026
25.57
26.00
25.57
26.00
26.00
+0.74%
11,713
0.55
Aug 03, 2026
25.99
26.11
25.81
25.81
25.81
-0.69%
5,360
0.25
Jul 31, 2026
25.64
26.00
25.64
25.99
25.99
-0.65%
7,344
0.35
Jul 30, 2026
26.80
27.20
26.16
26.16
26.16
-1.99%
2,225
0.10
Jul 29, 2026
26.98
26.98
26.50
26.69
26.69
-0.93%
2,610
0.12
Jul 28, 2026
26.80
27.45
26.80
26.94
26.94
+0.04%
8,640
0.41
Jul 27, 2026
27.95
27.95
26.93
26.93
26.93
-1.86%
5,246
0.24
Jul 24, 2026
27.44
27.50
27.44
27.44
27.44
-2.00%
27,252
1.26
Jul 23, 2026
27.66
28.78
27.66
28.00
28.00
-0.78%
41,276
1.90
Jul 22, 2026
28.22
28.22
28.22
28.22
28.22
+4.99%
46,841
2.20
Jul 21, 2026
26.45
26.88
25.35
26.88
26.88
+5.00%
36,559
1.76
Jul 20, 2026
24.70
25.84
24.17
25.60
25.60
+3.35%
14,932
0.72
Jul 17, 2026
24.03
25.00
24.03
24.77
24.77
+1.02%
14,160
0.68
Jul 16, 2026
24.00
24.75
23.48
24.52
24.52
+2.59%
21,510
1.01
Jul 15, 2026
23.50
24.41
23.30
23.90
23.90
+2.36%
8,489
0.37
Jul 14, 2026
23.01
23.88
23.00
23.35
23.35
-2.26%
53,757
2.39
Jul 13, 2026
24.00
24.00
23.34
23.89
23.89
+0.38%
3,320
0.15
Jul 10, 2026
23.60
24.15
23.03
23.80
23.80
+1.67%
1,644
0.07
Jul 09, 2026
24.45
24.45
23.28
23.41
23.41
-2.46%
3,304
0.15
Jul 08, 2026
23.50
24.54
23.11
24.00
24.00
0.00%
31,244
1.38
Rows: