Want to see IN:DRREDDY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
1,216.10
1,241.30
1,195.00
1,200.10
1,200.10
-2.90%
111,629
1.04
Sep 30, 2026
1,251.65
1,251.85
1,214.15
1,236.00
1,236.00
-1.12%
150,865
1.41
Sep 29, 2026
1,240.35
1,252.00
1,229.35
1,250.00
1,250.00
+2.25%
260,881
2.53
Sep 28, 2026
1,207.00
1,229.80
1,204.15
1,222.50
1,222.50
+1.64%
181,658
1.80
Sep 25, 2026
1,203.65
1,207.10
1,194.90
1,202.80
1,202.80
+0.20%
28,644
0.28
Sep 24, 2026
1,212.55
1,214.35
1,196.85
1,200.40
1,200.40
-0.80%
68,991
0.64
Sep 23, 2026
1,210.00
1,220.10
1,205.10
1,210.10
1,210.10
-0.16%
43,537
0.40
Sep 22, 2026
1,205.60
1,221.60
1,201.05
1,212.00
1,212.00
+0.83%
147,555
1.37
Sep 21, 2026
1,186.20
1,211.65
1,186.20
1,202.00
1,202.00
+2.64%
57,764
0.53
Sep 18, 2026
1,184.80
1,207.50
1,171.10
1,171.10
1,171.10
-0.08%
127,813
1.16
Sep 17, 2026
1,140.50
1,188.90
1,140.50
1,172.05
1,172.05
+2.34%
151,875
1.39
Sep 16, 2026
1,140.95
1,149.95
1,134.00
1,145.25
1,145.25
-0.39%
110,212
1.02
Sep 15, 2026
1,165.85
1,168.00
1,140.00
1,149.75
1,149.75
-0.97%
27,918
0.26
Sep 14, 2026
1,161.00
1,181.40
1,131.05
1,161.00
1,161.00
0.00%
0
0.00
Sep 11, 2026
1,132.50
1,181.40
1,131.05
1,161.00
1,161.00
+1.77%
86,656
0.81
Sep 10, 2026
1,143.20
1,147.25
1,135.20
1,140.80
1,140.80
-0.21%
24,597
0.23
Sep 09, 2026
1,144.80
1,151.05
1,136.60
1,143.20
1,143.20
-0.72%
24,905
0.23
Sep 08, 2026
1,146.50
1,153.95
1,144.00
1,151.50
1,151.50
+0.57%
33,334
0.31
Sep 07, 2026
1,150.00
1,161.00
1,142.55
1,145.00
1,145.00
-0.78%
29,778
0.28
Sep 04, 2026
1,164.75
1,165.75
1,154.00
1,154.00
1,154.00
-0.09%
20,596
0.19
Sep 03, 2026
1,160.05
1,164.30
1,155.00
1,155.00
1,155.00
-0.52%
27,997
0.26
Sep 02, 2026
1,169.55
1,171.00
1,161.00
1,161.00
1,161.00
-0.85%
18,399
0.17
Sep 01, 2026
1,168.10
1,179.90
1,167.85
1,171.00
1,171.00
+0.52%
32,241
0.30
Aug 31, 2026
1,177.80
1,178.95
1,165.00
1,165.00
1,165.00
-1.09%
31,207
0.29
Aug 28, 2026
1,182.40
1,186.35
1,173.10
1,177.80
1,177.80
+0.24%
75,544
0.71
Aug 27, 2026
1,181.05
1,191.35
1,169.90
1,175.00
1,175.00
-0.96%
705,737
7.39
Aug 26, 2026
1,195.30
1,195.30
1,181.25
1,186.40
1,186.40
-0.39%
40,064
0.41
Aug 25, 2026
1,190.00
1,191.00
1,179.25
1,191.00
1,191.00
-0.29%
39,623
0.41
Aug 24, 2026
1,171.40
1,194.50
1,168.80
1,194.50
1,194.50
+1.66%
54,869
0.57
Aug 21, 2026
1,175.55
1,184.95
1,174.20
1,175.00
1,175.00
-0.54%
28,730
0.30
Aug 20, 2026
1,171.75
1,183.55
1,171.75
1,181.35
1,181.35
+0.88%
52,583
0.55
Aug 19, 2026
1,152.80
1,187.35
1,152.80
1,171.00
1,171.00
-0.80%
71,049
0.75
Aug 18, 2026
1,191.05
1,191.05
1,176.45
1,180.50
1,180.50
-0.96%
36,595
0.39
Aug 17, 2026
1,194.15
1,201.75
1,178.00
1,192.00
1,192.00
-0.83%
164,076
1.77
Aug 14, 2026
1,207.45
1,207.45
1,191.90
1,202.00
1,202.00
-0.33%
132,414
1.45
Aug 13, 2026
1,196.15
1,207.90
1,181.95
1,206.00
1,206.00
+0.59%
109,805
1.21
Aug 12, 2026
1,200.15
1,206.00
1,190.00
1,198.95
1,198.95
-0.50%
95,446
1.05
Aug 11, 2026
1,160.95
1,206.75
1,155.20
1,205.00
1,205.00
+4.12%
127,265
1.42
Aug 10, 2026
1,172.00
1,178.35
1,157.00
1,157.35
1,157.35
-1.25%
277,667
3.11
Aug 07, 2026
1,165.20
1,172.65
1,162.10
1,172.00
1,172.00
-0.26%
65,188
0.72
Aug 06, 2026
1,174.00
1,175.00
1,162.75
1,175.00
1,175.00
+0.09%
35,929
0.40
Aug 05, 2026
1,175.90
1,178.60
1,160.00
1,174.00
1,174.00
+1.15%
53,981
0.60
Aug 04, 2026
1,179.65
1,179.65
1,155.05
1,160.65
1,160.65
-0.79%
44,527
0.50
Aug 03, 2026
1,174.95
1,175.00
1,161.05
1,169.90
1,169.90
+1.94%
144,793
1.62
Jul 31, 2026
1,154.65
1,154.65
1,142.00
1,147.60
1,147.60
+0.28%
48,105
0.54
Jul 30, 2026
1,143.00
1,150.00
1,139.15
1,144.35
1,144.35
+0.10%
73,766
0.81
Jul 29, 2026
1,137.05
1,147.00
1,131.70
1,143.20
1,143.20
+0.66%
104,888
1.17
Jul 28, 2026
1,147.05
1,149.00
1,130.60
1,135.65
1,135.65
-1.33%
103,848
1.17
Jul 27, 2026
1,155.20
1,159.65
1,147.70
1,150.90
1,150.90
-0.15%
74,148
0.82
Jul 24, 2026
1,149.90
1,165.00
1,129.10
1,152.60
1,152.60
-1.19%
230,444
2.61
Rows: