Want to see IN:DRCSYSTEMS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
12.55
13.16
12.37
12.89
12.89
-0.85%
5,009
0.64
Sep 09, 2026
13.42
13.42
12.58
13.00
13.00
+0.93%
37,677
5.11
Sep 08, 2026
13.30
13.67
12.78
12.88
12.88
-3.01%
8,576
1.18
Sep 07, 2026
14.27
14.27
13.11
13.28
13.28
-3.42%
7,230
1.00
Sep 04, 2026
13.69
13.75
13.50
13.75
13.75
+2.69%
6,111
0.85
Sep 03, 2026
12.79
14.00
12.79
13.39
13.39
-2.83%
6,175
0.86
Sep 02, 2026
14.00
14.02
13.38
13.78
13.78
+0.36%
5,424
0.76
Sep 01, 2026
14.50
14.50
13.64
13.73
13.73
+1.10%
7,452
1.05
Aug 31, 2026
12.68
13.83
12.68
13.58
13.58
+7.61%
59,834
9.61
Aug 28, 2026
12.79
12.94
12.58
12.62
12.62
-1.33%
5,479
0.88
Aug 27, 2026
12.95
12.95
12.68
12.79
12.79
+1.11%
5,806
0.95
Aug 26, 2026
12.95
12.95
12.62
12.65
12.65
-1.94%
5,888
0.97
Aug 25, 2026
13.05
13.11
12.74
12.90
12.90
-1.38%
3,436
0.57
Aug 24, 2026
12.65
13.10
12.61
13.08
13.08
+3.40%
8,232
1.39
Aug 21, 2026
12.87
12.87
12.51
12.65
12.65
-1.17%
7,120
1.20
Aug 20, 2026
12.98
12.98
12.65
12.80
12.80
-1.39%
12,503
2.15
Aug 19, 2026
13.14
13.14
12.76
12.98
12.98
0.00%
2,555
0.44
Aug 18, 2026
13.40
13.40
12.84
12.98
12.98
+0.15%
4,004
0.69
Aug 17, 2026
12.89
13.05
12.41
12.96
12.96
+0.54%
7,026
1.21
Aug 14, 2026
12.98
12.98
12.72
12.89
12.89
+1.02%
1,245
0.21
Aug 13, 2026
12.80
13.06
12.63
12.76
12.76
-1.54%
4,884
0.79
Aug 12, 2026
12.76
13.10
12.39
12.96
12.96
+1.57%
8,987
1.42
Aug 11, 2026
12.67
13.10
12.55
12.76
12.76
-2.07%
26,769
4.50
Aug 10, 2026
13.40
13.65
13.00
13.03
13.03
-3.12%
10,703
1.83
Aug 07, 2026
15.00
15.00
13.18
13.45
13.45
-2.25%
19,930
3.50
Aug 06, 2026
13.36
13.97
13.36
13.76
13.76
+3.61%
1,561
0.27
Aug 05, 2026
13.34
13.63
13.26
13.28
13.28
-2.35%
6,331
1.11
Aug 04, 2026
13.79
13.79
13.06
13.60
13.60
+0.44%
5,291
0.92
Aug 03, 2026
14.48
14.48
13.29
13.54
13.54
+3.28%
2,509
0.43
Jul 31, 2026
13.74
13.74
12.91
13.11
13.11
-2.89%
2,865
0.50
Jul 30, 2026
13.45
13.82
13.40
13.50
13.50
-1.03%
1,465
0.25
Jul 29, 2026
13.50
13.76
13.48
13.64
13.64
+0.44%
4,255
0.73
Jul 28, 2026
13.73
13.73
13.22
13.58
13.58
-0.37%
11,905
2.09
Jul 27, 2026
12.90
13.90
12.90
13.63
13.63
+1.19%
3,968
0.68
Jul 24, 2026
13.32
13.57
13.32
13.47
13.47
+0.90%
815
0.14
Jul 23, 2026
12.78
13.72
12.78
13.35
13.35
+4.46%
8,469
1.47
Jul 22, 2026
13.07
13.10
12.51
12.78
12.78
-3.18%
24,563
4.41
Jul 21, 2026
14.15
14.15
13.11
13.20
13.20
-1.12%
5,167
0.94
Jul 20, 2026
13.59
13.78
13.21
13.35
13.35
-1.77%
13,482
2.48
Jul 17, 2026
13.35
13.73
13.35
13.59
13.59
-1.24%
15,979
3.08
Jul 16, 2026
13.83
13.83
13.57
13.76
13.76
+1.47%
6,465
1.10
Jul 15, 2026
13.92
13.92
13.40
13.56
13.56
-0.88%
2,361
0.40
Jul 14, 2026
13.75
13.84
13.59
13.68
13.68
-0.94%
2,714
0.46
Jul 13, 2026
13.31
13.88
13.31
13.81
13.81
+0.73%
7,359
1.26
Jul 10, 2026
13.80
14.32
13.63
13.71
13.71
-1.79%
7,633
1.33
Jul 09, 2026
13.51
14.95
13.51
13.96
13.96
+1.16%
7,906
1.38
Jul 08, 2026
13.81
14.13
13.71
13.80
13.80
-1.08%
2,826
0.49
Jul 07, 2026
13.75
14.30
13.25
13.95
13.95
-0.57%
5,628
0.97
Jul 06, 2026
14.70
14.70
13.92
14.03
14.03
-0.85%
4,088
0.71
Jul 03, 2026
14.55
14.75
14.06
14.15
14.15
-1.19%
6,275
1.07
Rows: