TipRanks
Go Ultimate55% OFF

Dr. Agarwal'S Eye Hospital Limited (DRAGARWQ) Historical Prices

IN:DRAGARWQ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265,296.805,404.555,267.005,280.155,280.15+0.06%560.24
Oct 29, 20265,154.505,290.005,113.055,276.805,276.80+3.22%1750.74
Oct 28, 20265,250.005,261.855,100.005,112.205,112.20-2.61%1260.54
Oct 27, 20265,150.005,250.005,076.505,249.355,249.35+1.42%1220.51
Oct 26, 20265,035.805,237.955,035.805,175.905,175.90+2.78%310.13
Oct 23, 20264,979.955,078.654,875.505,035.805,035.80+1.13%2421.02
Oct 22, 20265,000.005,000.004,950.004,979.504,979.50-0.05%560.23
Oct 21, 20265,113.755,113.754,949.104,982.054,982.05-1.88%1760.74
Oct 20, 20265,077.255,094.505,050.005,077.255,077.25+0.00%00.00
Oct 19, 20265,046.005,099.954,981.955,077.255,077.25-0.46%1260.53
Oct 16, 20265,121.005,149.955,099.355,100.655,100.65-1.16%230.10
Oct 15, 20265,120.005,180.005,105.005,160.355,160.35-0.19%670.28
Oct 14, 20265,133.505,184.205,111.605,170.055,170.05+0.69%260.11
Oct 13, 20265,239.955,240.005,125.005,134.605,134.60-1.47%1100.45
Oct 12, 20265,082.355,277.905,075.005,211.305,211.30+1.36%940.38
Oct 09, 20265,200.005,200.005,078.005,141.455,141.45-0.46%630.26
Oct 08, 20265,200.005,220.805,165.005,165.005,165.00+0.19%400.16
Oct 07, 20265,202.405,236.405,101.255,155.205,155.20-0.91%2861.13
Oct 06, 20265,265.505,303.005,128.255,202.405,202.40+0.39%840.33
Oct 05, 20265,200.005,246.105,151.005,182.105,182.10+0.02%2430.95
Oct 02, 20265,181.205,200.005,082.605,181.205,181.20+0.00%00.00
Oct 01, 20265,200.005,200.005,082.605,181.205,181.20+1.12%660.25
Sep 30, 20265,200.005,220.005,064.805,123.805,123.80-0.89%2080.80
Sep 29, 20265,150.005,215.105,101.005,170.005,170.00-0.19%570.22
Sep 28, 20265,210.005,210.005,175.005,180.005,180.00-0.70%890.34
Sep 25, 20265,175.005,275.155,172.355,216.655,216.65+0.79%760.29
Sep 24, 20265,175.255,300.005,152.005,175.905,175.90+0.01%1020.38
Sep 23, 20265,175.905,299.955,171.005,175.255,175.25-0.58%1690.64
Sep 22, 20265,300.005,339.955,197.155,205.405,205.40-1.14%300.11
Sep 21, 20265,351.105,484.755,226.655,265.655,265.65-2.06%3981.50
Sep 18, 20265,228.955,380.005,228.955,376.655,376.65+1.10%2180.82
Sep 17, 20265,300.005,400.005,175.005,318.405,318.40+0.75%1660.63
Sep 16, 20265,136.555,299.455,136.555,278.655,278.65+2.77%1250.47
Sep 15, 20265,390.005,390.005,111.005,136.405,136.40-3.27%3811.44
Sep 14, 20265,310.005,356.955,235.305,310.005,310.00+0.00%00.00
Sep 11, 20265,262.505,356.955,235.305,310.005,310.00-0.11%1900.72
Sep 10, 20265,210.505,345.005,210.505,315.755,315.75+1.60%830.31
Sep 09, 20265,300.005,300.005,220.005,232.155,232.15-1.46%1540.58
Sep 08, 20265,342.505,343.005,253.005,309.455,309.45-0.12%1530.58
Sep 07, 20265,446.555,500.005,271.705,315.905,315.90-1.42%3131.19
Sep 04, 20265,475.005,475.005,299.705,392.405,392.40+1.05%970.36
Sep 03, 20265,385.605,500.005,301.005,336.555,336.55-1.44%670.25
Sep 02, 20265,299.955,499.005,299.955,414.405,414.40+2.48%2,1799.20
Sep 01, 20265,290.005,334.955,255.005,287.555,283.55-0.99%2270.97
Aug 31, 20265,171.055,367.355,171.055,340.555,336.51+2.21%450.19
Aug 28, 20265,151.055,250.005,151.055,224.955,221.00+0.93%760.32
Aug 27, 20265,249.905,309.005,151.005,176.705,172.78-1.39%2821.21
Aug 26, 20265,300.005,312.855,200.005,249.905,245.93-1.98%3431.48
Aug 25, 20265,286.605,355.905,286.605,355.905,351.85-0.25%110.05
Aug 24, 20265,382.255,415.705,293.155,369.455,365.39-0.08%1150.50