Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
5,296.80
5,404.55
5,267.00
5,280.15
5,280.15
+0.06%
56
0.24
Oct 29, 2026
5,154.50
5,290.00
5,113.05
5,276.80
5,276.80
+3.22%
175
0.74
Oct 28, 2026
5,250.00
5,261.85
5,100.00
5,112.20
5,112.20
-2.61%
126
0.54
Oct 27, 2026
5,150.00
5,250.00
5,076.50
5,249.35
5,249.35
+1.42%
122
0.51
Oct 26, 2026
5,035.80
5,237.95
5,035.80
5,175.90
5,175.90
+2.78%
31
0.13
Oct 23, 2026
4,979.95
5,078.65
4,875.50
5,035.80
5,035.80
+1.13%
242
1.02
Oct 22, 2026
5,000.00
5,000.00
4,950.00
4,979.50
4,979.50
-0.05%
56
0.23
Oct 21, 2026
5,113.75
5,113.75
4,949.10
4,982.05
4,982.05
-1.88%
176
0.74
Oct 20, 2026
5,077.25
5,094.50
5,050.00
5,077.25
5,077.25
0.00%
0
0.00
Oct 19, 2026
5,046.00
5,099.95
4,981.95
5,077.25
5,077.25
-0.46%
126
0.53
Oct 16, 2026
5,121.00
5,149.95
5,099.35
5,100.65
5,100.65
-1.16%
23
0.10
Oct 15, 2026
5,120.00
5,180.00
5,105.00
5,160.35
5,160.35
-0.19%
67
0.28
Oct 14, 2026
5,133.50
5,184.20
5,111.60
5,170.05
5,170.05
+0.69%
26
0.11
Oct 13, 2026
5,239.95
5,240.00
5,125.00
5,134.60
5,134.60
-1.47%
110
0.45
Oct 12, 2026
5,082.35
5,277.90
5,075.00
5,211.30
5,211.30
+1.36%
94
0.38
Oct 09, 2026
5,200.00
5,200.00
5,078.00
5,141.45
5,141.45
-0.46%
63
0.26
Oct 08, 2026
5,200.00
5,220.80
5,165.00
5,165.00
5,165.00
+0.19%
40
0.16
Oct 07, 2026
5,202.40
5,236.40
5,101.25
5,155.20
5,155.20
-0.91%
286
1.13
Oct 06, 2026
5,265.50
5,303.00
5,128.25
5,202.40
5,202.40
+0.39%
84
0.33
Oct 05, 2026
5,200.00
5,246.10
5,151.00
5,182.10
5,182.10
+0.02%
243
0.95
Oct 02, 2026
5,181.20
5,200.00
5,082.60
5,181.20
5,181.20
0.00%
0
0.00
Oct 01, 2026
5,200.00
5,200.00
5,082.60
5,181.20
5,181.20
+1.12%
66
0.25
Sep 30, 2026
5,200.00
5,220.00
5,064.80
5,123.80
5,123.80
-0.89%
208
0.80
Sep 29, 2026
5,150.00
5,215.10
5,101.00
5,170.00
5,170.00
-0.19%
57
0.22
Sep 28, 2026
5,210.00
5,210.00
5,175.00
5,180.00
5,180.00
-0.70%
89
0.34
Sep 25, 2026
5,175.00
5,275.15
5,172.35
5,216.65
5,216.65
+0.79%
76
0.29
Sep 24, 2026
5,175.25
5,300.00
5,152.00
5,175.90
5,175.90
+0.01%
102
0.38
Sep 23, 2026
5,175.90
5,299.95
5,171.00
5,175.25
5,175.25
-0.58%
169
0.64
Sep 22, 2026
5,300.00
5,339.95
5,197.15
5,205.40
5,205.40
-1.14%
30
0.11
Sep 21, 2026
5,351.10
5,484.75
5,226.65
5,265.65
5,265.65
-2.06%
398
1.50
Sep 18, 2026
5,228.95
5,380.00
5,228.95
5,376.65
5,376.65
+1.10%
218
0.82
Sep 17, 2026
5,300.00
5,400.00
5,175.00
5,318.40
5,318.40
+0.75%
166
0.63
Sep 16, 2026
5,136.55
5,299.45
5,136.55
5,278.65
5,278.65
+2.77%
125
0.47
Sep 15, 2026
5,390.00
5,390.00
5,111.00
5,136.40
5,136.40
-3.27%
381
1.44
Sep 14, 2026
5,310.00
5,356.95
5,235.30
5,310.00
5,310.00
0.00%
0
0.00
Sep 11, 2026
5,262.50
5,356.95
5,235.30
5,310.00
5,310.00
-0.11%
190
0.72
Sep 10, 2026
5,210.50
5,345.00
5,210.50
5,315.75
5,315.75
+1.60%
83
0.31
Sep 09, 2026
5,300.00
5,300.00
5,220.00
5,232.15
5,232.15
-1.46%
154
0.58
Sep 08, 2026
5,342.50
5,343.00
5,253.00
5,309.45
5,309.45
-0.12%
153
0.58
Sep 07, 2026
5,446.55
5,500.00
5,271.70
5,315.90
5,315.90
-1.42%
313
1.19
Sep 04, 2026
5,475.00
5,475.00
5,299.70
5,392.40
5,392.40
+1.05%
97
0.36
Sep 03, 2026
5,385.60
5,500.00
5,301.00
5,336.55
5,336.55
-1.44%
67
0.25
Sep 02, 2026
5,299.95
5,499.00
5,299.95
5,414.40
5,414.40
+2.48%
2,179
9.20
Sep 01, 2026
5,290.00
5,334.95
5,255.00
5,287.55
5,283.55
-0.99%
227
0.97
Aug 31, 2026
5,171.05
5,367.35
5,171.05
5,340.55
5,336.51
+2.21%
45
0.19
Aug 28, 2026
5,151.05
5,250.00
5,151.05
5,224.95
5,221.00
+0.93%
76
0.32
Aug 27, 2026
5,249.90
5,309.00
5,151.00
5,176.70
5,172.78
-1.39%
282
1.21
Aug 26, 2026
5,300.00
5,312.85
5,200.00
5,249.90
5,245.93
-1.98%
343
1.48
Aug 25, 2026
5,286.60
5,355.90
5,286.60
5,355.90
5,351.85
-0.25%
11
0.05
Aug 24, 2026
5,382.25
5,415.70
5,293.15
5,369.45
5,365.39
-0.08%
115
0.50
Rows: