Education
About Us
Working with TipRanks
Follow Us
Donear Industries Limited (IN:DONEAR)
:DONEAR
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
85.35
91.83
85.35
90.61
90.61
-0.95%
906
0.20
Oct 16, 2025
91.63
92.09
90.62
91.48
91.48
+1.78%
1,600
0.35
Oct 15, 2025
90.89
92.49
89.41
89.88
89.88
-0.69%
2,876
0.61
Oct 14, 2025
93.20
93.20
90.30
90.50
90.50
-3.92%
1,539
0.32
Oct 13, 2025
93.23
94.19
92.95
94.19
94.19
+1.53%
290
0.06
Oct 10, 2025
93.49
93.93
92.77
92.77
92.77
0.00%
2,407
0.49
Oct 09, 2025
93.38
93.41
91.07
92.77
92.77
-0.69%
5,481
1.12
Oct 08, 2025
93.78
93.90
93.41
93.41
93.41
+0.01%
204
0.03
Oct 07, 2025
93.81
94.80
92.26
93.40
93.40
-0.43%
942
0.13
Oct 06, 2025
94.26
94.78
93.67
93.80
93.80
-0.39%
347
0.05
Oct 03, 2025
94.21
96.32
93.57
94.17
94.17
+0.38%
726
0.10
Oct 01, 2025
94.00
94.81
93.41
93.81
93.81
+0.99%
478
0.06
Sep 30, 2025
94.36
94.95
92.88
92.89
92.89
-1.59%
2,495
0.33
Sep 29, 2025
95.99
95.99
94.00
94.39
94.39
-0.12%
735
0.10
Sep 26, 2025
96.09
96.63
93.21
94.50
94.50
-3.47%
5,136
0.67
Sep 25, 2025
93.01
99.08
93.01
97.90
97.90
+2.63%
6,876
0.90
Sep 24, 2025
91.81
99.29
91.81
95.39
95.39
-0.80%
47,570
6.83
Sep 23, 2025
96.22
96.27
94.65
96.16
96.16
+0.30%
5,320
0.76
Sep 22, 2025
96.87
98.11
93.24
95.87
95.87
-0.39%
8,146
1.17
Sep 19, 2025
96.60
96.73
96.25
96.25
96.25
-0.22%
20
<0.01
Sep 18, 2025
98.00
98.50
96.22
96.66
96.46
-0.55%
1,545
0.21
Sep 17, 2025
97.25
99.10
97.00
97.40
97.20
+0.36%
9,776
1.36
Sep 16, 2025
95.97
98.00
95.72
97.25
97.05
+1.54%
1,879
0.26
Sep 15, 2025
97.00
97.14
95.70
95.97
95.77
-0.96%
1,180
0.15
Sep 12, 2025
97.35
97.35
94.97
97.10
96.90
-0.05%
5,099
0.65
Sep 11, 2025
97.20
99.53
96.61
97.35
97.15
+1.43%
13,713
1.78
Sep 10, 2025
95.31
97.24
94.83
96.18
95.98
+1.45%
3,900
0.50
Sep 09, 2025
95.70
95.70
94.50
95.00
94.80
-0.54%
454
0.06
Sep 08, 2025
95.00
96.99
95.00
95.71
95.51
+0.58%
3,973
0.49
Sep 05, 2025
96.46
96.66
94.60
95.36
95.16
-0.98%
3,164
0.39
Sep 04, 2025
97.10
97.10
95.88
96.50
96.30
+1.02%
1,414
0.17
Sep 03, 2025
95.72
98.47
95.56
95.72
95.52
+0.21%
0
0.00
Sep 02, 2025
96.99
96.99
95.52
95.72
95.52
-1.07%
300
0.03
Sep 01, 2025
94.00
97.50
94.00
96.96
96.76
+3.86%
5,396
0.62
Aug 29, 2025
93.80
94.55
93.55
93.55
93.36
-0.06%
769
0.09
Aug 28, 2025
94.45
95.80
93.05
93.80
93.60
-0.22%
5,237
0.58
Aug 26, 2025
96.10
96.50
94.00
94.20
94.00
-2.03%
1,014
0.10
Aug 25, 2025
98.90
98.90
95.90
96.35
96.15
-0.31%
3,546
0.35
Aug 22, 2025
99.10
99.10
96.75
96.85
96.65
-0.10%
690
0.07
Aug 21, 2025
97.15
98.00
96.45
97.15
96.95
<+0.01%
4,319
0.42
Aug 20, 2025
99.10
99.50
95.00
97.35
97.15
-1.56%
5,068
0.49
Aug 19, 2025
96.65
99.15
96.65
99.10
98.89
+3.34%
9,298
0.91
Aug 18, 2025
105.85
105.85
93.85
96.10
95.90
-0.67%
16,679
1.61
Aug 14, 2025
114.00
114.00
95.90
96.95
96.75
-0.05%
644
0.06
Aug 13, 2025
97.95
98.00
97.15
97.20
97.00
+0.41%
337
0.03
Aug 12, 2025
97.55
98.40
97.00
97.00
96.80
+0.88%
750
0.07
Aug 11, 2025
96.10
96.45
96.10
96.35
96.15
+1.26%
55
<0.01
Aug 08, 2025
98.00
98.00
95.05
95.35
95.15
-1.40%
600
0.05
Aug 07, 2025
98.20
98.20
94.80
96.90
96.70
-1.92%
9,826
0.86
Aug 06, 2025
104.90
104.90
98.30
99.00
98.80
-0.09%
4,566
0.40
Rows: