Want to see IN:DONEAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
83.07
83.62
83.07
83.15
83.15
+0.84%
562
0.30
Sep 17, 2026
83.00
83.18
82.00
82.66
82.46
+0.74%
863
0.46
Sep 16, 2026
82.46
83.36
82.00
82.05
81.85
-0.12%
1,540
0.82
Sep 15, 2026
84.00
84.00
82.15
82.15
81.95
-3.31%
1,169
0.63
Sep 14, 2026
84.96
85.00
84.90
84.96
84.75
0.00%
0
0.00
Sep 11, 2026
85.00
85.00
84.90
84.96
84.75
-0.11%
632
0.34
Sep 10, 2026
86.20
86.20
85.00
85.05
84.84
-1.33%
8,268
4.52
Sep 09, 2026
86.64
86.99
85.05
86.20
85.99
-0.51%
1,541
0.84
Sep 08, 2026
90.10
92.03
86.11
86.64
86.43
-2.38%
4,226
2.38
Sep 07, 2026
92.15
94.50
88.70
88.75
88.54
-4.20%
5,963
3.53
Sep 04, 2026
88.91
93.25
88.91
92.64
92.42
+4.20%
14,753
10.01
Sep 03, 2026
80.40
90.56
80.40
88.91
88.69
+4.60%
10,359
4.83
Sep 02, 2026
83.60
85.00
82.55
85.00
84.79
+1.69%
655
0.30
Sep 01, 2026
83.50
83.66
83.50
83.59
83.39
-1.83%
23
0.01
Aug 31, 2026
86.00
86.00
84.88
85.15
84.94
+1.27%
633
0.28
Aug 28, 2026
83.51
84.08
83.08
84.08
83.88
+0.71%
546
0.24
Aug 27, 2026
82.08
83.50
82.08
83.49
83.29
-0.62%
1,025
0.40
Aug 26, 2026
84.98
84.98
83.90
84.01
83.81
-0.65%
3,912
1.57
Aug 25, 2026
82.89
85.02
82.89
84.56
84.36
-1.17%
328
0.13
Aug 24, 2026
88.05
88.05
84.65
85.56
85.35
-1.71%
2,605
1.06
Aug 21, 2026
87.71
88.92
87.00
87.05
86.84
-2.74%
1,224
0.50
Aug 20, 2026
89.71
91.00
87.00
89.50
89.28
+0.26%
5,079
2.11
Aug 19, 2026
91.00
91.00
88.40
89.27
89.05
+0.75%
175
0.07
Aug 18, 2026
89.00
90.95
86.80
88.61
88.40
+0.64%
7,265
3.18
Aug 17, 2026
87.07
89.63
87.07
88.05
87.84
-0.18%
3,041
1.35
Aug 14, 2026
85.00
90.45
85.00
88.21
88.00
+5.19%
5,101
2.35
Aug 13, 2026
84.00
86.06
83.85
83.86
83.66
-1.34%
1,291
0.60
Aug 12, 2026
84.52
85.00
83.00
85.00
84.79
+0.57%
429
0.19
Aug 11, 2026
84.00
84.52
84.00
84.52
84.32
+0.54%
2
<0.01
Aug 10, 2026
84.41
85.00
83.50
84.07
83.87
-0.54%
1,424
0.65
Aug 07, 2026
85.00
85.00
83.00
84.53
84.33
+0.44%
909
0.41
Aug 06, 2026
84.62
86.00
83.89
84.16
83.96
-1.03%
545
0.25
Aug 05, 2026
85.90
85.90
84.69
85.04
84.83
+0.05%
965
0.44
Aug 04, 2026
84.64
85.00
83.79
85.00
84.79
+0.78%
1,202
0.55
Aug 03, 2026
82.98
85.89
82.90
84.34
84.14
+0.50%
2,239
1.03
Jul 31, 2026
83.85
83.97
83.61
83.92
83.72
+0.61%
406
0.19
Jul 30, 2026
83.41
87.90
83.41
83.41
83.21
0.00%
0
0.00
Jul 29, 2026
84.79
85.39
83.05
83.41
83.21
-1.63%
523
0.24
Jul 28, 2026
83.65
85.24
83.65
84.79
84.58
+1.36%
303
0.14
Jul 27, 2026
84.40
85.75
83.65
83.65
83.45
-2.53%
1,607
0.74
Jul 24, 2026
84.00
86.38
84.00
85.82
85.61
+2.17%
317
0.14
Jul 23, 2026
84.54
84.62
84.00
84.00
83.80
-0.14%
90
0.04
Jul 22, 2026
85.39
86.47
83.15
84.12
83.92
-2.72%
903
0.40
Jul 21, 2026
84.71
86.47
84.00
86.47
86.26
+2.08%
15
<0.01
Jul 20, 2026
83.86
85.90
82.51
84.71
84.51
+1.01%
480
0.20
Jul 17, 2026
88.50
88.50
83.00
83.86
83.66
+1.13%
348
0.15
Jul 16, 2026
84.50
85.05
82.84
82.92
82.72
-3.00%
2,205
0.94
Jul 15, 2026
85.94
85.94
83.74
85.48
85.27
-0.54%
632
0.27
Jul 14, 2026
85.85
86.45
85.30
85.94
85.73
+0.16%
527
0.22
Jul 13, 2026
97.00
97.00
84.68
85.80
85.59
+1.05%
230
0.10
Rows: