Want to see IN:DOMS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
2,207.85
2,226.95
2,198.00
2,200.55
2,200.55
-0.34%
1,434
0.08
Sep 04, 2026
2,236.90
2,236.90
2,186.00
2,207.95
2,207.95
+0.07%
2,114
0.12
Sep 03, 2026
2,202.45
2,214.70
2,195.00
2,206.40
2,206.40
+0.20%
1,995
0.12
Sep 02, 2026
2,222.00
2,224.85
2,195.00
2,201.90
2,201.90
-1.14%
16,575
0.99
Sep 01, 2026
2,267.50
2,267.50
2,220.00
2,227.30
2,227.30
-0.44%
1,409
0.08
Aug 31, 2026
2,206.75
2,279.60
2,188.85
2,237.25
2,237.25
+1.80%
5,718
0.34
Aug 28, 2026
2,204.75
2,211.25
2,191.00
2,197.65
2,197.65
-0.71%
14,855
0.89
Aug 27, 2026
2,208.90
2,232.00
2,205.00
2,213.45
2,213.45
+0.18%
1,799
0.11
Aug 26, 2026
2,215.00
2,229.90
2,198.85
2,213.15
2,209.50
+0.13%
596
0.04
Aug 25, 2026
2,203.00
2,217.00
2,187.00
2,210.25
2,206.60
+0.46%
1,494
0.09
Aug 24, 2026
2,203.35
2,218.10
2,197.00
2,200.15
2,196.52
-0.38%
2,122
0.13
Aug 21, 2026
2,199.00
2,225.00
2,199.00
2,208.45
2,204.81
-0.08%
1,386
0.08
Aug 20, 2026
2,197.20
2,237.60
2,197.20
2,210.20
2,206.56
+0.61%
82,872
5.37
Aug 19, 2026
2,223.75
2,223.75
2,191.60
2,196.75
2,193.13
-0.93%
758
0.05
Aug 18, 2026
2,216.60
2,222.80
2,206.80
2,217.45
2,213.79
-0.03%
2,933
0.19
Aug 17, 2026
2,190.45
2,223.70
2,190.45
2,218.20
2,214.54
+0.13%
893
0.06
Aug 14, 2026
2,225.45
2,238.15
2,203.70
2,215.35
2,211.70
-0.89%
2,832
0.18
Aug 13, 2026
2,240.00
2,255.25
2,231.45
2,235.30
2,231.61
-0.22%
801
0.05
Aug 12, 2026
2,221.20
2,248.95
2,221.20
2,240.25
2,236.56
+0.23%
2,614
0.16
Aug 11, 2026
2,252.40
2,252.40
2,228.00
2,235.00
2,231.31
-0.62%
1,373
0.08
Aug 10, 2026
2,263.80
2,263.80
2,235.40
2,249.00
2,245.29
-0.52%
3,596
0.22
Aug 07, 2026
2,270.00
2,270.00
2,230.00
2,260.85
2,257.12
+0.43%
23,535
1.34
Aug 06, 2026
2,260.75
2,260.75
2,228.00
2,251.20
2,247.49
+0.12%
1,345
0.08
Aug 05, 2026
2,260.00
2,284.30
2,225.35
2,248.60
2,244.89
-0.22%
7,415
0.42
Aug 04, 2026
2,220.95
2,260.00
2,190.00
2,253.50
2,249.78
-1.43%
89,674
5.57
Aug 03, 2026
2,294.75
2,323.50
2,260.00
2,286.20
2,282.43
+1.09%
7,374
0.46
Jul 31, 2026
2,254.00
2,278.40
2,226.85
2,261.50
2,257.77
+0.33%
2,049
0.13
Jul 30, 2026
2,274.75
2,279.20
2,250.00
2,254.00
2,250.28
-1.14%
1,335
0.08
Jul 29, 2026
2,280.70
2,305.00
2,269.05
2,280.10
2,276.34
+0.41%
72,155
4.84
Jul 28, 2026
2,271.55
2,291.00
2,266.90
2,270.90
2,267.15
+0.24%
2,527
0.17
Jul 27, 2026
2,265.25
2,273.00
2,250.30
2,265.45
2,261.71
+1.96%
4,842
0.33
Jul 24, 2026
2,220.00
2,241.40
2,206.05
2,221.85
2,218.19
-0.52%
6,602
0.44
Jul 23, 2026
2,267.95
2,281.95
2,206.60
2,233.40
2,229.72
-1.54%
2,708
0.18
Jul 22, 2026
2,270.00
2,285.00
2,242.90
2,268.30
2,264.56
-0.11%
2,663
0.18
Jul 21, 2026
2,257.45
2,275.95
2,255.05
2,270.90
2,267.15
+0.47%
93,933
6.88
Jul 20, 2026
2,259.75
2,285.00
2,250.00
2,260.30
2,256.57
+0.19%
1,256
0.09
Jul 17, 2026
2,269.00
2,276.95
2,211.00
2,255.95
2,252.23
-0.12%
2,303
0.17
Jul 16, 2026
2,307.55
2,335.85
2,245.20
2,258.60
2,254.88
-1.56%
6,119
0.45
Jul 15, 2026
2,294.05
2,348.00
2,280.75
2,294.50
2,290.72
-0.04%
2,893
0.21
Jul 14, 2026
2,358.95
2,368.65
2,290.00
2,295.40
2,291.61
-2.72%
4,169
0.31
Jul 13, 2026
2,366.40
2,383.45
2,335.00
2,359.65
2,355.76
-0.67%
4,648
0.33
Jul 10, 2026
2,321.05
2,402.85
2,309.95
2,375.50
2,371.58
+2.29%
15,727
1.14
Jul 09, 2026
2,251.65
2,339.00
2,251.00
2,322.30
2,318.47
+3.48%
4,164
0.30
Jul 08, 2026
2,305.00
2,305.50
2,236.75
2,244.20
2,240.50
-2.82%
5,084
0.37
Jul 07, 2026
2,331.00
2,338.00
2,303.70
2,309.25
2,305.44
-0.85%
45,128
3.46
Jul 06, 2026
2,318.60
2,338.70
2,301.35
2,329.10
2,325.26
+0.83%
1,040
0.08
Jul 03, 2026
2,337.75
2,354.35
2,305.65
2,310.00
2,306.19
-1.20%
1,916
0.15
Jul 02, 2026
2,298.55
2,355.55
2,298.50
2,338.10
2,334.24
+2.30%
5,674
0.43
Jul 01, 2026
2,309.50
2,370.00
2,270.95
2,285.50
2,281.73
-1.13%
26,191
2.06
Jun 30, 2026
2,236.05
2,346.00
2,236.00
2,311.60
2,307.79
+3.81%
10,538
0.84
Rows: