Want to see IN:DOLPHIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
659.60
669.60
629.00
649.90
649.90
-0.83%
6,848
1.52
Sep 10, 2026
685.75
693.75
642.55
655.35
655.35
-4.50%
3,578
0.80
Sep 09, 2026
686.10
713.90
681.70
686.25
686.25
-0.12%
3,535
0.80
Sep 08, 2026
732.90
732.90
681.25
687.10
687.10
-4.47%
3,921
0.89
Sep 07, 2026
682.15
741.65
675.00
719.25
719.25
+6.67%
22,696
5.61
Sep 04, 2026
621.70
682.75
621.70
674.25
674.25
+8.59%
12,485
3.24
Sep 03, 2026
606.95
635.00
606.35
620.90
620.90
+2.87%
5,348
1.41
Sep 02, 2026
581.10
607.00
581.10
603.55
603.55
+3.44%
2,018
0.54
Sep 01, 2026
585.00
596.60
582.75
583.50
583.50
-0.25%
1,400
0.37
Aug 31, 2026
600.05
615.80
553.45
584.95
584.95
-4.87%
12,951
3.65
Aug 28, 2026
637.50
639.45
606.00
614.90
614.90
-2.11%
5,821
1.68
Aug 27, 2026
623.25
639.90
610.05
628.15
628.15
+1.67%
3,201
0.94
Aug 26, 2026
603.05
620.35
601.00
617.85
617.85
+1.27%
2,505
0.74
Aug 25, 2026
615.10
625.20
608.80
610.10
610.10
-0.85%
2,313
0.69
Aug 24, 2026
645.90
661.35
612.00
615.35
615.35
-4.51%
4,028
1.23
Aug 21, 2026
631.95
652.40
625.95
644.40
644.40
+4.00%
4,666
1.45
Aug 20, 2026
607.35
654.10
607.00
619.60
619.60
+0.06%
6,338
2.03
Aug 19, 2026
628.00
644.00
606.50
619.25
619.25
+0.05%
8,876
2.98
Aug 18, 2026
575.75
638.75
563.10
618.95
618.95
+7.36%
70,922
37.94
Aug 17, 2026
524.95
585.90
505.00
576.50
576.50
+13.97%
20,504
13.11
Aug 14, 2026
475.50
514.00
475.50
505.85
505.85
+4.26%
6,934
4.76
Aug 13, 2026
503.75
536.95
478.00
485.20
485.20
-2.37%
17,147
14.16
Aug 12, 2026
450.95
500.95
436.90
497.00
497.00
+12.62%
15,438
15.81
Aug 11, 2026
425.00
445.20
424.55
441.30
441.30
+5.56%
6,563
7.19
Aug 10, 2026
418.75
421.00
411.05
418.05
418.05
+1.84%
1,753
1.92
Aug 07, 2026
408.00
415.20
403.20
410.50
410.50
+0.98%
1,508
1.67
Aug 06, 2026
405.10
407.40
403.00
406.50
406.50
+0.35%
134
0.15
Aug 05, 2026
403.95
412.75
400.20
405.10
405.10
+0.19%
460
0.51
Aug 04, 2026
406.00
410.15
399.95
404.35
404.35
-0.32%
693
0.75
Aug 03, 2026
406.85
418.00
391.85
405.65
405.65
+2.96%
9,868
12.48
Jul 31, 2026
383.35
394.90
378.00
394.00
394.00
+5.35%
721
0.81
Jul 30, 2026
401.00
401.00
374.00
374.00
374.00
-0.25%
298
0.33
Jul 29, 2026
382.85
383.25
373.05
374.95
374.95
+0.11%
188
0.21
Jul 28, 2026
376.05
376.05
372.55
374.55
374.55
-1.42%
118
0.13
Jul 27, 2026
375.40
384.00
369.70
379.95
379.95
+0.77%
2,644
3.02
Jul 24, 2026
405.00
405.00
370.00
377.05
377.05
-4.70%
1,812
2.05
Jul 23, 2026
379.85
405.00
372.95
395.65
395.65
+4.95%
1,345
1.52
Jul 22, 2026
378.90
379.90
374.05
377.00
377.00
+0.05%
275
0.29
Jul 21, 2026
386.00
386.00
373.00
376.80
376.80
+0.12%
150
0.15
Jul 20, 2026
389.05
394.80
373.15
376.35
376.35
-0.24%
470
0.45
Jul 17, 2026
383.00
383.00
376.45
377.25
377.25
-1.50%
268
0.26
Jul 16, 2026
386.50
390.50
382.75
383.00
383.00
+0.66%
270
0.25
Jul 15, 2026
396.00
396.00
378.00
380.50
380.50
-4.10%
2,159
2.05
Jul 14, 2026
386.30
400.05
386.30
396.75
396.75
+0.57%
411
0.37
Jul 13, 2026
392.00
406.70
391.45
394.50
394.50
+2.55%
1,002
0.88
Jul 10, 2026
374.40
385.00
374.40
384.70
384.70
-0.35%
955
0.85
Jul 09, 2026
382.00
414.60
382.00
386.05
386.05
+0.82%
6,666
6.34
Jul 08, 2026
370.00
394.95
370.00
382.90
382.90
+6.07%
1,009
0.95
Jul 07, 2026
367.95
370.10
360.00
361.00
361.00
-1.98%
491
0.43
Jul 06, 2026
362.05
378.55
362.05
368.30
368.30
-3.59%
796
0.62
Rows: