Want to see IN:DOLLAR full AI Analyst Report?
Dollar Industries Ltd. (DOLLAR) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 247.20 | 247.25 | 236.55 | 238.90 | 238.90 | -3.18% | 63,895 | 0.63 |
| Oct 29, 2026 | 252.60 | 254.95 | 245.00 | 246.75 | 246.75 | -3.31% | 66,172 | 0.65 |
| Oct 28, 2026 | 252.35 | 257.00 | 247.00 | 255.20 | 255.20 | +0.16% | 28,705 | 0.28 |
| Oct 27, 2026 | 244.10 | 259.75 | 240.80 | 254.80 | 254.80 | +4.11% | 81,837 | 0.76 |
| Oct 26, 2026 | 244.75 | 247.05 | 238.00 | 244.75 | 244.75 | +0.00% | 52,940 | 0.48 |
| Oct 23, 2026 | 250.00 | 252.80 | 243.05 | 244.75 | 244.75 | -2.59% | 57,173 | 0.52 |
| Oct 22, 2026 | 257.00 | 257.05 | 250.00 | 251.25 | 251.25 | -1.78% | 51,092 | 0.46 |
| Oct 21, 2026 | 264.80 | 265.20 | 255.00 | 255.80 | 255.80 | -3.40% | 64,892 | 0.56 |
| Oct 20, 2026 | 264.80 | 276.10 | 262.50 | 264.80 | 264.80 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 276.10 | 276.10 | 262.50 | 264.80 | 264.80 | -3.71% | 41,247 | 0.35 |
| Oct 16, 2026 | 272.95 | 277.55 | 271.30 | 275.00 | 275.00 | +0.75% | 31,134 | 0.26 |
| Oct 15, 2026 | 278.30 | 278.30 | 271.80 | 272.95 | 272.95 | -1.53% | 24,291 | 0.21 |
| Oct 14, 2026 | 279.75 | 279.75 | 274.00 | 277.20 | 277.20 | -0.52% | 32,797 | 0.27 |
| Oct 13, 2026 | 278.15 | 283.15 | 275.55 | 278.65 | 278.65 | -0.32% | 105,757 | 0.89 |
| Oct 12, 2026 | 274.40 | 282.35 | 269.20 | 279.55 | 279.55 | +2.97% | 149,398 | 1.26 |
| Oct 09, 2026 | 279.00 | 282.00 | 269.60 | 271.50 | 271.50 | -2.88% | 72,715 | 0.61 |
| Oct 08, 2026 | 278.00 | 281.85 | 271.65 | 279.55 | 279.55 | +0.22% | 257,928 | 2.19 |
| Oct 07, 2026 | 276.10 | 284.00 | 274.00 | 278.95 | 278.95 | +0.14% | 62,881 | 0.52 |
| Oct 06, 2026 | 275.00 | 282.00 | 273.60 | 278.55 | 278.55 | +1.51% | 68,600 | 0.56 |
| Oct 05, 2026 | 270.90 | 277.00 | 268.85 | 274.40 | 274.40 | +0.85% | 70,384 | 0.56 |
| Oct 02, 2026 | 272.10 | 276.55 | 267.00 | 272.10 | 272.10 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 276.45 | 276.55 | 267.00 | 272.10 | 272.10 | -1.86% | 150,981 | 1.18 |
| Sep 30, 2026 | 278.20 | 285.90 | 276.00 | 277.25 | 277.25 | -1.07% | 210,742 | 1.57 |
| Sep 29, 2026 | 265.50 | 282.95 | 265.50 | 280.25 | 280.25 | +3.99% | 218,402 | 1.62 |
| Sep 28, 2026 | 270.45 | 272.00 | 265.35 | 269.50 | 269.50 | -0.35% | 46,477 | 0.34 |
| Sep 25, 2026 | 269.50 | 272.70 | 266.40 | 270.45 | 270.45 | +0.35% | 79,148 | 0.57 |
| Sep 24, 2026 | 273.20 | 274.70 | 265.35 | 269.50 | 269.50 | -1.80% | 50,023 | 0.33 |
| Sep 23, 2026 | 272.80 | 276.00 | 269.00 | 274.45 | 274.45 | +0.60% | 44,194 | 0.29 |
| Sep 22, 2026 | 276.50 | 276.65 | 271.05 | 272.80 | 272.80 | -0.89% | 27,774 | 0.18 |
| Sep 21, 2026 | 272.25 | 279.00 | 271.00 | 275.25 | 275.25 | +0.73% | 81,750 | 0.51 |
| Sep 18, 2026 | 268.00 | 278.00 | 266.85 | 273.25 | 273.25 | +2.34% | 161,698 | 0.98 |
| Sep 17, 2026 | 267.05 | 271.70 | 262.10 | 267.00 | 267.00 | +0.07% | 53,788 | 0.32 |
| Sep 16, 2026 | 262.05 | 268.80 | 259.05 | 266.80 | 266.80 | +1.46% | 66,963 | 0.40 |
| Sep 15, 2026 | 276.90 | 276.90 | 261.05 | 262.95 | 262.95 | -3.87% | 46,906 | 0.28 |
| Sep 14, 2026 | 273.55 | 276.90 | 265.60 | 273.55 | 273.55 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 270.00 | 276.90 | 265.60 | 273.55 | 273.55 | +0.64% | 119,178 | 0.70 |
| Sep 10, 2026 | 274.90 | 275.20 | 268.05 | 271.80 | 271.80 | -0.48% | 81,680 | 0.48 |
| Sep 09, 2026 | 263.80 | 276.45 | 261.15 | 273.10 | 273.10 | +3.15% | 189,227 | 1.11 |
| Sep 08, 2026 | 262.05 | 265.95 | 260.00 | 264.75 | 264.75 | +1.03% | 70,109 | 0.41 |
| Sep 07, 2026 | 262.15 | 265.00 | 261.00 | 262.05 | 262.05 | -0.83% | 78,512 | 0.46 |
| Sep 04, 2026 | 265.55 | 267.10 | 262.80 | 264.25 | 264.25 | -0.28% | 36,786 | 0.21 |
| Sep 03, 2026 | 263.70 | 268.45 | 261.00 | 265.00 | 265.00 | +1.01% | 58,091 | 0.33 |
| Sep 02, 2026 | 266.05 | 266.05 | 260.00 | 262.35 | 262.35 | -1.59% | 84,900 | 0.48 |
| Sep 01, 2026 | 268.00 | 271.60 | 266.00 | 266.60 | 266.60 | -0.87% | 54,534 | 0.31 |
| Aug 31, 2026 | 270.70 | 273.40 | 266.50 | 268.95 | 268.95 | +0.09% | 74,760 | 0.42 |
| Aug 28, 2026 | 265.10 | 271.00 | 265.00 | 268.70 | 268.70 | +1.30% | 73,785 | 0.41 |
| Aug 27, 2026 | 271.90 | 271.90 | 264.60 | 265.25 | 265.25 | -2.09% | 36,835 | 0.21 |
| Aug 26, 2026 | 275.30 | 276.60 | 270.25 | 270.90 | 270.90 | -1.35% | 50,245 | 0.28 |
| Aug 25, 2026 | 275.00 | 276.30 | 273.00 | 274.60 | 274.60 | +0.33% | 38,650 | 0.22 |
| Aug 24, 2026 | 272.75 | 277.80 | 271.50 | 273.70 | 273.70 | +0.18% | 68,689 | 0.38 |