Want to see IN:DOLLAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
270.00
276.90
265.60
273.55
273.55
+0.64%
119,178
0.70
Sep 10, 2026
274.90
275.20
268.05
271.80
271.80
-0.48%
81,680
0.48
Sep 09, 2026
263.80
276.45
261.15
273.10
273.10
+3.15%
189,227
1.11
Sep 08, 2026
262.05
265.95
260.00
264.75
264.75
+1.03%
70,109
0.41
Sep 07, 2026
262.15
265.00
261.00
262.05
262.05
-0.83%
78,512
0.46
Sep 04, 2026
265.55
267.10
262.80
264.25
264.25
-0.28%
36,786
0.21
Sep 03, 2026
263.70
268.45
261.00
265.00
265.00
+1.01%
58,091
0.33
Sep 02, 2026
266.05
266.05
260.00
262.35
262.35
-1.59%
84,900
0.48
Sep 01, 2026
268.00
271.60
266.00
266.60
266.60
-0.87%
54,534
0.31
Aug 31, 2026
270.70
273.40
266.50
268.95
268.95
+0.09%
74,760
0.42
Aug 28, 2026
265.10
271.00
265.00
268.70
268.70
+1.30%
73,785
0.41
Aug 27, 2026
271.90
271.90
264.60
265.25
265.25
-2.09%
36,835
0.21
Aug 26, 2026
275.30
276.60
270.25
270.90
270.90
-1.35%
50,245
0.28
Aug 25, 2026
275.00
276.30
273.00
274.60
274.60
+0.33%
38,650
0.22
Aug 24, 2026
272.75
277.80
271.50
273.70
273.70
+0.18%
68,689
0.38
Aug 21, 2026
272.65
275.90
270.60
273.20
273.20
+0.39%
76,343
0.41
Aug 20, 2026
268.90
275.00
265.85
272.15
272.15
+1.55%
118,163
0.62
Aug 19, 2026
268.80
272.70
266.25
268.00
268.00
-0.20%
57,593
0.30
Aug 18, 2026
268.90
270.70
264.05
268.55
268.55
+0.07%
82,886
0.43
Aug 17, 2026
272.20
272.45
265.30
268.35
268.35
-1.88%
113,675
0.59
Aug 14, 2026
272.00
280.20
271.10
273.50
273.50
+0.64%
113,741
0.59
Aug 13, 2026
278.00
279.70
270.35
271.75
271.75
-2.00%
103,095
0.54
Aug 12, 2026
290.00
293.00
274.65
277.30
277.30
-3.93%
232,706
1.23
Aug 11, 2026
276.00
297.85
273.40
288.65
288.65
+3.64%
596,668
3.29
Aug 10, 2026
286.00
286.05
273.90
278.50
278.50
-0.36%
334,657
1.89
Aug 07, 2026
287.00
287.70
278.05
279.50
279.50
-0.85%
256,155
1.47
Aug 06, 2026
274.00
287.50
272.80
281.90
281.90
+3.47%
416,827
2.45
Aug 05, 2026
275.20
276.30
270.00
272.45
272.45
+0.50%
125,220
0.74
Aug 04, 2026
268.60
275.00
264.80
271.10
271.10
+1.38%
130,195
0.77
Aug 03, 2026
267.95
269.30
264.55
267.40
267.40
+1.29%
65,550
0.38
Jul 31, 2026
268.85
269.50
262.15
264.00
264.00
-1.31%
91,101
0.53
Jul 30, 2026
256.45
268.95
253.65
267.50
267.50
+4.31%
356,342
2.13
Jul 29, 2026
255.20
258.05
252.60
256.45
256.45
+1.04%
215,053
1.31
Jul 28, 2026
256.00
256.95
252.20
253.80
253.80
-0.35%
86,730
0.53
Jul 27, 2026
260.00
261.90
257.00
257.70
254.70
-0.12%
103,287
0.62
Jul 24, 2026
251.00
258.65
248.05
258.00
255.00
+2.24%
290,796
1.76
Jul 23, 2026
255.05
257.35
252.05
252.35
249.41
-1.60%
106,164
0.60
Jul 22, 2026
259.25
259.30
255.00
256.45
253.46
-1.25%
89,539
0.31
Jul 21, 2026
261.90
261.90
257.55
259.70
256.68
-0.84%
47,154
0.11
Jul 20, 2026
261.90
263.00
258.00
261.90
258.85
+0.19%
70,646
0.17
Jul 17, 2026
265.95
266.00
261.00
261.40
258.36
-1.56%
92,014
0.22
Jul 16, 2026
263.60
267.55
262.75
265.55
262.46
+0.74%
85,714
0.21
Jul 15, 2026
262.95
265.60
261.00
263.60
260.53
+0.40%
102,795
0.25
Jul 14, 2026
266.10
267.35
261.25
262.55
259.49
-2.36%
180,358
0.44
Jul 13, 2026
267.20
271.25
264.25
268.90
265.77
-0.33%
116,123
0.28
Jul 10, 2026
268.90
275.30
268.10
269.80
266.66
+0.90%
206,441
0.51
Jul 09, 2026
266.15
273.30
264.65
267.40
264.29
+0.47%
187,420
0.46
Jul 08, 2026
271.05
272.70
265.00
266.15
263.05
-2.29%
264,328
0.64
Jul 07, 2026
275.90
276.00
270.05
272.40
269.23
-0.84%
123,990
0.30
Jul 06, 2026
278.00
278.00
270.60
274.70
271.50
-0.76%
232,212
0.57
Rows: