Want to see IN:DOLATALGO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
64.05
66.38
64.05
64.91
64.91
-1.87%
16,136
1.40
Sep 29, 2026
65.42
66.17
64.83
66.15
66.15
+0.39%
8,852
0.77
Sep 28, 2026
67.97
67.97
65.40
65.89
65.89
-2.28%
9,074
0.79
Sep 25, 2026
67.18
67.50
66.50
67.43
67.43
+1.38%
4,681
0.41
Sep 24, 2026
68.15
68.72
66.50
66.51
66.51
-2.78%
14,361
1.28
Sep 23, 2026
67.60
69.30
67.50
68.41
68.41
+0.13%
8,340
0.75
Sep 22, 2026
66.40
68.89
66.40
68.32
68.32
+2.26%
7,741
0.70
Sep 21, 2026
67.32
68.24
66.70
66.81
66.81
-0.76%
4,608
0.42
Sep 18, 2026
68.00
68.66
67.11
67.32
67.32
-0.49%
5,049
0.46
Sep 17, 2026
67.50
68.39
67.13
67.65
67.65
+0.15%
5,156
0.47
Sep 16, 2026
67.71
68.24
65.99
67.55
67.55
-0.73%
4,877
0.44
Sep 15, 2026
69.99
69.99
68.02
68.05
68.05
-1.38%
8,768
0.76
Sep 14, 2026
69.00
69.90
68.00
69.00
69.00
0.00%
0
0.00
Sep 11, 2026
69.01
69.90
68.00
69.00
69.00
-0.82%
13,988
1.19
Sep 10, 2026
69.46
71.00
69.00
69.57
69.57
-0.30%
8,262
0.69
Sep 09, 2026
70.00
70.34
69.05
69.78
69.78
-0.80%
8,349
0.69
Sep 08, 2026
69.64
70.95
68.90
70.34
70.34
+0.34%
11,500
0.96
Sep 07, 2026
71.67
71.67
69.51
70.10
70.10
-0.97%
12,407
1.05
Sep 04, 2026
70.16
72.92
70.10
70.79
70.79
+0.90%
23,242
2.02
Sep 03, 2026
70.75
71.11
70.00
70.16
70.16
+0.79%
14,696
1.29
Sep 02, 2026
70.30
70.99
69.42
69.61
69.61
-1.87%
13,228
1.17
Sep 01, 2026
72.36
72.74
70.45
70.94
70.94
-1.25%
11,756
1.05
Aug 31, 2026
72.50
73.15
71.25
71.84
71.84
-1.67%
18,944
1.72
Aug 28, 2026
73.76
73.89
72.14
73.06
73.06
-1.14%
9,361
0.85
Aug 27, 2026
75.51
76.40
73.25
73.90
73.90
-1.00%
14,546
1.31
Aug 26, 2026
75.00
75.90
74.41
74.65
74.65
+0.09%
5,900
0.51
Aug 25, 2026
74.85
75.28
73.50
74.58
74.58
-1.00%
11,086
0.98
Aug 24, 2026
73.00
78.35
73.00
75.33
75.33
-1.35%
10,076
0.89
Aug 21, 2026
75.00
78.34
74.52
76.36
76.36
+1.89%
44,419
4.08
Aug 20, 2026
76.84
77.15
74.08
74.94
74.94
-0.24%
23,604
2.15
Aug 19, 2026
71.00
75.83
71.00
75.12
75.12
+5.36%
56,794
5.28
Aug 18, 2026
69.25
71.99
69.25
71.30
71.30
-0.03%
14,802
1.39
Aug 17, 2026
70.75
72.92
70.57
71.32
71.32
+2.83%
25,483
2.47
Aug 14, 2026
70.61
71.11
69.00
69.36
69.36
-0.86%
1,786
0.17
Aug 13, 2026
69.00
71.01
69.00
69.96
69.96
-0.04%
3,405
0.32
Aug 12, 2026
70.14
71.26
69.00
69.99
69.99
-1.21%
12,030
1.16
Aug 11, 2026
72.00
72.00
70.00
70.85
70.85
-1.35%
4,565
0.44
Aug 10, 2026
72.00
72.80
70.98
71.82
71.82
+1.18%
24,408
2.38
Aug 07, 2026
67.00
71.93
65.10
70.98
70.98
+5.31%
34,582
3.53
Aug 06, 2026
67.00
68.50
67.00
67.40
67.40
-1.33%
9,516
0.97
Aug 05, 2026
67.06
69.69
67.06
68.31
68.31
+0.50%
6,478
0.62
Aug 04, 2026
67.51
68.41
67.51
67.97
67.97
+0.59%
13,443
1.31
Aug 03, 2026
67.15
69.12
67.15
67.57
67.57
-0.43%
27,156
2.76
Jul 31, 2026
68.15
68.73
67.77
67.86
67.86
+0.15%
2,647
0.27
Jul 30, 2026
68.10
68.84
67.40
67.76
67.76
-1.33%
1,813
0.18
Jul 29, 2026
68.49
69.33
67.78
68.67
68.67
+0.38%
3,104
0.31
Jul 28, 2026
67.00
69.48
67.00
68.41
68.41
-0.67%
5,918
0.60
Jul 27, 2026
69.20
69.85
68.33
68.87
68.87
+1.12%
3,198
0.32
Jul 24, 2026
68.50
69.26
67.09
68.11
68.11
-0.57%
6,594
0.65
Jul 23, 2026
68.50
69.21
68.14
68.50
68.50
-0.33%
5,449
0.54
Rows: