Want to see IN:DODLA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,077.20
1,099.25
1,066.85
1,082.55
1,082.55
-0.83%
2,948
0.26
Sep 10, 2026
1,072.45
1,101.00
1,069.70
1,091.65
1,091.65
-0.63%
231
0.02
Sep 09, 2026
1,084.00
1,117.85
1,083.20
1,098.60
1,098.60
+1.40%
2,983
0.26
Sep 08, 2026
1,071.40
1,098.15
1,064.55
1,083.40
1,083.40
+0.49%
2,813
0.25
Sep 07, 2026
1,064.05
1,084.75
1,064.05
1,078.10
1,078.10
+0.63%
16,385
1.47
Sep 04, 2026
1,074.30
1,074.30
1,062.05
1,071.35
1,071.35
-0.27%
358
0.03
Sep 03, 2026
1,069.80
1,083.50
1,068.00
1,074.30
1,074.30
+0.94%
333
0.03
Sep 02, 2026
1,059.70
1,085.75
1,057.95
1,064.25
1,064.25
-0.30%
306
0.03
Sep 01, 2026
1,094.65
1,094.65
1,062.55
1,067.40
1,067.40
-1.15%
394
0.04
Aug 31, 2026
1,134.80
1,141.95
1,077.35
1,079.80
1,079.80
-0.57%
2,710
0.24
Aug 28, 2026
1,085.40
1,091.75
1,076.40
1,085.95
1,085.95
-0.55%
326
0.03
Aug 27, 2026
1,093.95
1,096.80
1,073.50
1,091.95
1,091.95
-0.14%
360
0.03
Aug 26, 2026
1,114.65
1,129.00
1,087.20
1,093.45
1,093.45
-1.25%
806
0.07
Aug 25, 2026
1,152.00
1,157.60
1,105.95
1,107.25
1,107.25
-3.76%
1,930
0.17
Aug 24, 2026
1,141.20
1,159.30
1,134.90
1,150.55
1,150.55
+1.27%
2,825
0.25
Aug 21, 2026
1,138.60
1,140.95
1,131.00
1,136.15
1,136.15
-0.22%
107,140
11.39
Aug 20, 2026
1,102.00
1,154.30
1,091.30
1,138.65
1,138.65
+3.37%
2,354
0.25
Aug 19, 2026
1,100.10
1,114.15
1,092.75
1,101.55
1,101.55
+0.80%
794
0.08
Aug 18, 2026
1,100.00
1,104.00
1,089.85
1,092.85
1,092.85
-0.58%
498
0.05
Aug 17, 2026
1,104.00
1,106.75
1,087.30
1,099.20
1,099.20
-0.89%
951
0.10
Aug 14, 2026
1,120.00
1,132.30
1,100.00
1,109.05
1,109.05
-0.06%
5,041
0.52
Aug 13, 2026
1,057.05
1,120.00
1,041.50
1,109.75
1,109.75
+6.22%
5,487
0.48
Aug 12, 2026
1,038.15
1,046.30
1,038.15
1,044.80
1,044.80
0.00%
161
0.01
Aug 11, 2026
1,042.45
1,055.00
1,041.60
1,044.80
1,044.80
-0.71%
437
0.04
Aug 10, 2026
1,040.55
1,056.65
1,033.80
1,052.25
1,052.25
+0.98%
1,429
0.12
Aug 07, 2026
1,040.00
1,046.95
1,036.70
1,042.00
1,042.00
-0.52%
50,589
4.74
Aug 06, 2026
1,042.85
1,050.25
1,042.70
1,047.40
1,047.40
+0.82%
565
0.05
Aug 05, 2026
1,044.45
1,048.80
1,035.00
1,038.90
1,038.90
+0.45%
797
0.07
Aug 04, 2026
1,045.90
1,053.20
1,031.00
1,034.25
1,034.25
-1.21%
916
0.09
Aug 03, 2026
1,091.80
1,091.80
1,041.80
1,046.90
1,046.90
+0.54%
720
0.07
Jul 31, 2026
1,030.00
1,051.45
1,030.00
1,041.25
1,041.25
-0.07%
300,938
50.50
Jul 30, 2026
1,039.95
1,048.05
1,037.45
1,042.00
1,042.00
-2.29%
766
0.13
Jul 29, 2026
1,044.00
1,126.20
1,044.00
1,066.45
1,066.45
+2.29%
3,637
0.61
Jul 28, 2026
1,043.60
1,045.00
1,030.00
1,042.55
1,042.55
+0.91%
2,544
0.43
Jul 27, 2026
1,035.00
1,046.65
1,022.00
1,033.15
1,033.15
-1.86%
17,442
3.00
Jul 24, 2026
1,025.85
1,063.40
1,022.60
1,052.75
1,052.75
+1.24%
876
0.15
Jul 23, 2026
1,045.05
1,054.80
1,035.00
1,039.90
1,039.90
-1.93%
680
0.11
Jul 22, 2026
1,062.80
1,068.25
1,047.00
1,060.40
1,060.40
-0.48%
561
0.09
Jul 21, 2026
1,061.95
1,083.80
1,061.95
1,065.50
1,065.50
-0.76%
453
0.08
Jul 20, 2026
1,077.70
1,077.70
1,060.00
1,073.65
1,073.65
-0.84%
342
0.06
Jul 17, 2026
1,069.75
1,091.05
1,069.70
1,082.70
1,082.70
+1.10%
437
0.07
Jul 16, 2026
1,080.00
1,090.00
1,069.80
1,070.90
1,070.90
-1.42%
592
0.10
Jul 15, 2026
1,088.75
1,091.00
1,078.60
1,086.35
1,086.35
-0.66%
80,415
16.51
Jul 14, 2026
1,106.25
1,111.55
1,086.95
1,093.60
1,093.60
-1.14%
806
0.16
Jul 13, 2026
1,107.00
1,118.15
1,096.60
1,106.25
1,106.25
-0.86%
80,411
22.09
Jul 10, 2026
1,116.00
1,118.10
1,103.75
1,115.80
1,115.80
+0.12%
405
0.11
Jul 09, 2026
1,132.15
1,132.15
1,106.60
1,114.50
1,114.50
-0.31%
150
0.04
Jul 08, 2026
1,151.90
1,151.90
1,095.20
1,118.00
1,118.00
-2.28%
1,062
0.29
Jul 07, 2026
1,155.00
1,155.00
1,141.60
1,144.05
1,144.05
-0.53%
308
0.08
Jul 06, 2026
1,115.00
1,175.90
1,111.00
1,155.15
1,150.15
+3.42%
6,043
1.64
Rows: