Want to see IN:DNAMEDIA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
2.80
2.80
2.30
2.30
2.30
-3.77%
8,298
0.98
Oct 02, 2026
2.39
2.76
2.38
2.39
2.39
0.00%
0
0.00
Oct 01, 2026
2.48
2.76
2.38
2.39
2.39
-1.65%
766
0.09
Sep 30, 2026
2.45
2.50
2.43
2.43
2.43
+0.83%
6,288
0.73
Sep 29, 2026
2.52
2.52
2.40
2.41
2.41
-3.60%
4,293
0.49
Sep 28, 2026
2.59
2.59
2.45
2.50
2.50
-1.57%
1,211
0.14
Sep 25, 2026
2.59
2.59
2.41
2.54
2.54
-0.39%
3,937
0.44
Sep 24, 2026
2.45
2.55
2.45
2.55
2.55
-0.39%
6,613
0.74
Sep 23, 2026
2.51
2.60
2.50
2.56
2.56
-0.78%
11,499
1.31
Sep 22, 2026
2.37
2.59
2.37
2.58
2.58
+6.61%
6,320
0.73
Sep 21, 2026
2.38
2.75
2.38
2.42
2.42
-2.81%
9,664
1.12
Sep 18, 2026
2.25
2.58
2.25
2.49
2.49
+4.18%
7,594
0.87
Sep 17, 2026
2.50
2.50
2.28
2.39
2.39
-4.40%
22,460
2.61
Sep 16, 2026
2.60
2.60
2.46
2.50
2.50
-2.34%
4,376
0.51
Sep 15, 2026
2.52
2.64
2.46
2.56
2.56
+1.59%
10,086
1.18
Sep 14, 2026
2.52
2.59
2.40
2.52
2.52
0.00%
0
0.00
Sep 11, 2026
2.40
2.58
2.40
2.52
2.52
+3.70%
1,243
0.15
Sep 10, 2026
2.51
2.54
2.43
2.43
2.43
-3.19%
4,516
0.53
Sep 09, 2026
2.95
2.95
2.51
2.51
2.51
-1.18%
1,079
0.13
Sep 08, 2026
2.60
2.80
2.52
2.54
2.54
-4.15%
3,901
0.46
Sep 07, 2026
2.95
2.95
2.54
2.65
2.65
+1.92%
4,879
0.57
Sep 04, 2026
2.62
2.62
2.53
2.60
2.60
0.00%
7,847
0.93
Sep 03, 2026
2.66
2.70
2.55
2.60
2.60
+3.17%
5,969
0.70
Sep 02, 2026
2.57
2.60
2.52
2.52
2.52
-3.08%
1,319
0.15
Sep 01, 2026
2.60
2.60
2.55
2.60
2.60
-1.89%
42,597
5.27
Aug 31, 2026
2.65
2.76
2.64
2.65
2.65
+3.92%
3,273
0.40
Aug 28, 2026
2.60
2.75
2.50
2.55
2.55
-1.92%
23,438
2.95
Aug 27, 2026
2.78
2.78
2.55
2.60
2.60
+1.56%
518
0.07
Aug 26, 2026
2.53
2.80
2.53
2.56
2.56
-2.29%
13,757
1.77
Aug 25, 2026
2.50
2.81
2.50
2.62
2.62
+2.75%
16,766
2.23
Aug 24, 2026
2.62
2.82
2.50
2.55
2.55
-1.92%
4,431
0.58
Aug 21, 2026
2.57
2.85
2.51
2.60
2.60
+4.42%
9,126
1.21
Aug 20, 2026
2.45
2.60
2.45
2.49
2.49
-0.40%
22,088
3.04
Aug 19, 2026
2.51
2.60
2.32
2.50
2.50
-3.47%
56,140
8.73
Aug 18, 2026
2.54
2.68
2.48
2.59
2.59
-5.13%
19,592
3.19
Aug 17, 2026
2.66
2.81
2.46
2.73
2.73
+2.63%
11,661
1.92
Aug 14, 2026
2.65
2.80
2.65
2.66
2.66
-3.27%
2,624
0.43
Aug 13, 2026
3.09
3.09
2.61
2.75
2.75
+3.38%
1,935
0.31
Aug 12, 2026
2.82
2.82
2.66
2.66
2.66
-3.62%
4,276
0.68
Aug 11, 2026
2.68
2.76
2.68
2.76
2.76
-0.72%
2,013
0.31
Aug 10, 2026
2.60
2.83
2.60
2.78
2.78
-2.46%
3,777
0.56
Aug 07, 2026
2.95
2.95
2.73
2.85
2.85
+1.79%
2,716
0.40
Aug 06, 2026
2.83
2.85
2.80
2.80
2.80
+2.19%
5,345
0.79
Aug 05, 2026
2.98
3.10
2.74
2.74
2.74
-3.86%
4,928
0.73
Aug 04, 2026
2.92
3.10
2.84
2.85
2.85
-0.70%
5,291
0.76
Aug 03, 2026
2.88
3.09
2.74
2.87
2.87
0.00%
7,416
1.08
Jul 31, 2026
2.91
2.91
2.65
2.87
2.87
+0.70%
6,269
0.91
Jul 30, 2026
2.82
2.99
2.82
2.85
2.85
-4.68%
6,555
0.96
Jul 29, 2026
2.89
3.15
2.86
2.99
2.99
+5.65%
8,921
1.34
Jul 28, 2026
2.89
3.09
2.76
2.83
2.83
+1.07%
39,777
6.42
Rows: