Want to see IN:DMART full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
3,708.05
3,755.00
3,680.00
3,738.00
3,738.00
+0.62%
34,805
0.22
Sep 17, 2026
3,700.00
3,756.90
3,700.00
3,715.00
3,715.00
+0.08%
10,284
0.07
Sep 16, 2026
3,675.35
3,726.00
3,670.00
3,711.95
3,711.95
+0.84%
21,946
0.14
Sep 15, 2026
3,688.25
3,735.00
3,681.00
3,681.10
3,681.10
-0.18%
17,347
0.11
Sep 14, 2026
3,687.90
3,704.40
3,650.00
3,687.90
3,687.90
0.00%
0
0.00
Sep 11, 2026
3,680.80
3,704.40
3,650.00
3,687.90
3,687.90
+0.55%
9,424
0.06
Sep 10, 2026
3,731.00
3,731.00
3,664.10
3,667.65
3,667.65
-1.67%
472,737
3.02
Sep 09, 2026
3,718.55
3,750.00
3,704.95
3,730.00
3,730.00
+0.61%
188,236
1.22
Sep 08, 2026
3,700.00
3,742.20
3,684.00
3,707.35
3,707.35
+0.05%
38,065
0.25
Sep 07, 2026
3,764.90
3,766.05
3,678.55
3,705.50
3,705.50
-1.71%
30,980
0.20
Sep 04, 2026
3,760.05
3,779.70
3,745.55
3,770.00
3,770.00
+0.27%
8,798
0.06
Sep 03, 2026
3,852.55
3,852.55
3,760.00
3,760.00
3,760.00
-1.34%
11,366
0.07
Sep 02, 2026
3,814.80
3,814.80
3,775.00
3,811.00
3,811.00
+0.16%
11,048
0.07
Sep 01, 2026
3,831.65
3,860.45
3,767.00
3,805.00
3,805.00
-0.52%
213,694
1.39
Aug 31, 2026
3,839.85
3,839.85
3,755.80
3,825.00
3,825.00
-0.13%
85,821
0.56
Aug 28, 2026
3,820.00
3,851.15
3,820.00
3,830.00
3,830.00
-0.65%
14,573
0.10
Aug 27, 2026
3,827.00
3,874.05
3,819.00
3,855.00
3,855.00
+0.86%
16,055
0.10
Aug 26, 2026
3,908.15
3,934.30
3,750.00
3,822.00
3,822.00
-2.28%
7,340,425
197.83
Aug 25, 2026
3,935.05
3,959.90
3,896.35
3,911.05
3,911.05
-0.68%
4,620
0.12
Aug 24, 2026
3,909.50
3,938.00
3,877.15
3,938.00
3,938.00
+0.73%
17,351
0.47
Aug 21, 2026
3,967.65
3,980.00
3,866.25
3,909.45
3,909.45
-1.30%
29,411
0.80
Aug 20, 2026
3,979.55
4,067.20
3,955.70
3,961.00
3,961.00
-0.47%
22,966
0.63
Aug 19, 2026
3,969.10
4,024.65
3,967.40
3,979.55
3,979.55
-0.11%
8,874
0.24
Aug 18, 2026
3,979.85
4,018.85
3,942.45
3,984.00
3,984.00
-0.60%
19,088
0.53
Aug 17, 2026
4,040.45
4,049.90
4,000.00
4,008.00
4,008.00
-1.14%
6,957
0.19
Aug 14, 2026
4,093.90
4,096.00
4,040.00
4,054.10
4,054.10
-0.05%
6,443
0.18
Aug 13, 2026
4,045.55
4,070.30
4,010.15
4,056.00
4,056.00
+0.54%
8,932
0.25
Aug 12, 2026
4,040.00
4,064.00
4,030.00
4,034.35
4,034.35
+0.73%
44,402
1.24
Aug 11, 2026
4,068.40
4,085.00
4,005.00
4,005.00
4,005.00
-0.96%
14,323
0.40
Aug 10, 2026
3,900.80
4,055.00
3,900.00
4,044.00
4,044.00
+3.95%
20,267
0.57
Aug 07, 2026
3,957.95
3,957.95
3,886.90
3,890.25
3,890.25
-1.29%
15,950
0.45
Aug 06, 2026
3,965.25
3,977.40
3,926.45
3,941.00
3,941.00
-0.48%
10,298
0.29
Aug 05, 2026
4,042.80
4,042.80
3,949.25
3,960.00
3,960.00
-0.98%
10,879
0.31
Aug 04, 2026
4,032.85
4,032.85
3,971.55
3,999.00
3,999.00
-0.07%
6,635
0.19
Aug 03, 2026
3,925.10
4,016.00
3,913.05
4,002.00
4,002.00
+2.05%
36,892
1.04
Jul 31, 2026
3,914.60
3,946.00
3,886.15
3,921.50
3,921.50
+1.05%
108,073
3.18
Jul 30, 2026
3,845.25
3,966.50
3,838.00
3,880.85
3,880.85
+0.88%
36,469
1.06
Jul 29, 2026
3,848.55
3,880.00
3,827.00
3,846.95
3,846.95
-0.01%
30,492
0.90
Jul 28, 2026
4,059.40
4,094.00
3,755.90
3,847.45
3,847.45
-4.32%
283,719
9.53
Jul 27, 2026
4,000.70
4,070.00
4,000.70
4,021.25
4,021.25
+0.09%
5,456
0.18
Jul 24, 2026
4,020.95
4,071.50
3,989.00
4,017.80
4,017.80
-0.49%
15,486
0.52
Jul 23, 2026
3,985.00
4,122.95
3,985.00
4,037.55
4,037.55
+0.92%
58,730
2.00
Jul 22, 2026
3,965.10
4,011.90
3,956.85
4,000.70
4,000.70
+0.65%
6,244
0.21
Jul 21, 2026
3,960.30
4,008.60
3,955.00
3,974.90
3,974.90
-0.02%
19,914
0.68
Jul 20, 2026
3,931.30
3,995.00
3,930.55
3,975.65
3,975.65
+0.65%
3,812
0.13
Jul 17, 2026
3,964.45
3,988.10
3,929.00
3,949.95
3,949.95
-0.02%
12,753
0.43
Jul 16, 2026
3,921.00
3,985.00
3,921.00
3,950.70
3,950.70
+0.57%
8,678
0.29
Jul 15, 2026
3,916.00
3,939.95
3,888.70
3,928.15
3,928.15
+0.31%
20,660
0.68
Jul 14, 2026
3,989.05
3,994.75
3,895.30
3,915.95
3,915.95
-1.97%
31,031
1.03
Jul 13, 2026
3,950.00
4,010.00
3,910.00
3,994.75
3,994.75
-2.16%
83,831
2.88
Rows: