Want to see IN:DJML full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2026
71.71
76.18
71.60
74.38
74.38
+2.45%
2,939
0.07
Sep 23, 2026
73.40
74.63
71.72
72.60
72.60
-3.16%
6,390
0.15
Sep 22, 2026
75.29
78.08
74.15
74.97
74.97
-4.34%
9,012
0.21
Sep 21, 2026
77.55
79.00
75.14
78.37
78.37
+1.40%
1,670
0.04
Sep 18, 2026
78.00
78.36
76.90
77.29
77.29
-1.54%
1,230
0.03
Sep 17, 2026
78.00
80.37
76.89
78.50
78.50
+0.04%
8,346
0.18
Sep 16, 2026
81.64
81.64
75.43
78.47
78.47
+1.19%
6,592
0.14
Sep 15, 2026
85.00
85.00
77.00
77.55
77.55
-5.67%
17,105
0.35
Sep 14, 2026
82.21
82.70
80.72
82.21
82.21
0.00%
0
0.00
Sep 11, 2026
81.34
82.70
80.72
82.21
82.21
-0.72%
5,045
0.10
Sep 10, 2026
83.73
85.12
80.64
82.81
82.81
+1.16%
5,615
0.11
Sep 09, 2026
77.00
83.10
76.30
81.86
81.86
+8.27%
16,218
0.31
Sep 08, 2026
74.27
77.38
73.43
75.61
75.61
-0.07%
14,161
0.26
Sep 07, 2026
77.00
77.00
73.50
75.66
75.66
+0.40%
26,730
0.49
Sep 04, 2026
71.66
76.50
71.28
75.36
75.36
+5.44%
35,506
0.64
Sep 03, 2026
73.09
73.09
69.00
71.47
71.47
-0.74%
21,192
0.38
Sep 02, 2026
70.19
73.58
69.77
72.00
72.00
+1.74%
13,131
0.23
Sep 01, 2026
70.83
72.89
69.00
70.77
70.77
-1.98%
9,824
0.17
Aug 31, 2026
71.95
73.40
71.00
72.20
72.20
-1.43%
6,247
0.11
Aug 28, 2026
73.50
75.00
67.40
73.25
73.25
+0.14%
17,717
0.30
Aug 27, 2026
74.05
76.05
72.20
73.15
73.15
-3.62%
19,356
0.32
Aug 26, 2026
74.00
76.80
70.80
75.90
75.90
+3.83%
23,420
0.38
Aug 25, 2026
80.00
80.10
71.20
73.10
73.10
-15.98%
96,233
1.61
Aug 24, 2026
108.70
115.00
87.00
87.00
87.00
-20.00%
313,995
5.60
Aug 21, 2026
119.50
119.50
104.10
108.75
108.75
+6.67%
101,645
1.83
Aug 20, 2026
100.50
106.40
100.50
101.95
101.95
-3.50%
10,178
0.18
Aug 19, 2026
109.00
109.00
102.75
105.65
105.65
+0.38%
23,307
0.41
Aug 18, 2026
104.95
106.70
104.70
105.25
105.25
-2.14%
16,948
0.30
Aug 17, 2026
114.75
114.75
105.00
107.55
107.55
0.00%
43,294
0.75
Aug 14, 2026
116.90
116.95
101.80
107.55
107.55
+2.82%
77,942
1.36
Aug 13, 2026
104.00
107.00
98.85
104.60
104.60
-0.48%
35,512
0.63
Aug 12, 2026
109.80
110.95
101.80
105.10
105.10
-2.91%
17,222
0.31
Aug 11, 2026
111.30
111.30
107.70
108.25
108.25
-3.00%
13,345
0.24
Aug 10, 2026
113.00
114.15
110.60
111.60
111.60
-1.28%
19,237
0.34
Aug 07, 2026
110.50
114.05
109.00
113.05
113.05
+1.80%
44,738
0.81
Aug 06, 2026
106.00
111.65
105.00
111.05
111.05
+4.71%
46,633
0.86
Aug 05, 2026
111.95
115.95
100.15
106.05
106.05
-3.94%
104,071
1.97
Aug 04, 2026
115.00
115.00
109.75
110.40
110.40
-2.30%
24,890
0.47
Aug 03, 2026
114.50
115.90
111.15
113.00
113.00
-2.08%
33,959
0.65
Jul 31, 2026
117.95
117.95
112.00
115.40
115.40
-0.35%
55,807
1.09
Jul 30, 2026
115.40
116.40
112.80
115.80
115.80
-0.26%
51,665
1.02
Jul 29, 2026
119.00
119.00
112.75
116.10
116.10
-1.19%
37,970
0.76
Jul 28, 2026
116.00
117.85
114.25
117.50
117.50
+2.31%
50,650
1.03
Jul 27, 2026
116.00
116.10
112.60
114.85
114.85
-0.22%
49,459
1.03
Jul 24, 2026
110.95
115.75
108.75
115.10
115.10
+5.11%
57,887
1.22
Jul 23, 2026
110.00
113.30
106.35
109.50
109.50
+1.01%
45,339
0.97
Jul 22, 2026
107.45
109.20
106.75
108.40
108.40
+0.42%
68,467
1.50
Jul 21, 2026
106.75
108.25
105.05
107.95
107.95
+0.84%
46,060
1.03
Jul 20, 2026
109.40
109.40
105.25
107.05
107.05
+0.09%
46,154
1.04
Jul 17, 2026
106.90
107.65
104.75
106.95
106.95
+1.37%
47,753
1.10
Rows: