Want to see IN:DIXON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
12,701.10
12,890.70
12,688.40
12,741.00
12,741.00
+0.32%
15,176
0.40
Oct 02, 2026
12,700.00
13,290.00
12,650.00
12,700.00
12,700.00
0.00%
0
0.00
Oct 01, 2026
13,150.00
13,290.00
12,650.00
12,700.00
12,700.00
-3.35%
30,850
0.77
Sep 30, 2026
13,280.00
13,421.70
13,105.10
13,140.00
13,140.00
-1.29%
16,541
0.41
Sep 29, 2026
13,654.65
13,698.95
13,312.00
13,312.00
13,312.00
-2.37%
18,975
0.46
Sep 28, 2026
13,262.45
13,763.00
13,238.20
13,635.00
13,635.00
+1.69%
37,955
0.92
Sep 25, 2026
13,311.85
13,502.55
13,215.75
13,409.00
13,409.00
+1.20%
10,252
0.25
Sep 24, 2026
13,134.75
13,315.00
13,112.05
13,250.00
13,250.00
+0.39%
10,489
0.25
Sep 23, 2026
13,051.10
13,248.00
13,051.10
13,199.00
13,199.00
+0.83%
15,882
0.38
Sep 22, 2026
13,351.10
13,470.00
12,997.00
13,090.00
13,090.00
-1.95%
48,309
1.15
Sep 21, 2026
13,102.35
13,414.50
13,102.35
13,351.00
13,351.00
+1.99%
20,657
0.48
Sep 18, 2026
13,306.65
13,381.65
13,070.00
13,100.00
13,090.00
-1.29%
23,599
0.55
Sep 17, 2026
13,190.05
13,496.00
13,171.70
13,271.00
13,260.87
+0.61%
24,129
0.55
Sep 16, 2026
12,964.10
13,250.00
12,846.15
13,190.00
13,179.93
-0.04%
49,430
1.14
Sep 15, 2026
13,498.00
13,583.40
13,100.00
13,195.00
13,184.93
-2.24%
41,704
0.96
Sep 14, 2026
13,498.00
13,498.00
12,980.00
13,498.00
13,487.70
0.00%
0
0.00
Sep 11, 2026
13,300.00
13,498.00
12,980.00
13,498.00
13,487.70
+0.69%
41,891
0.91
Sep 10, 2026
13,860.00
13,860.00
13,350.60
13,405.00
13,394.77
-3.00%
18,954
0.41
Sep 09, 2026
14,090.00
14,264.35
13,787.40
13,820.30
13,809.75
-1.98%
24,907
0.53
Sep 08, 2026
14,140.00
14,226.80
14,056.00
14,100.00
14,089.24
-0.35%
9,741
0.21
Sep 07, 2026
14,192.00
14,429.30
13,936.80
14,150.05
14,139.25
-0.70%
28,823
0.61
Sep 04, 2026
14,454.00
14,460.00
14,078.25
14,250.00
14,239.12
-1.41%
43,999
0.93
Sep 03, 2026
14,577.00
14,665.00
14,380.00
14,454.00
14,442.97
-0.84%
15,276
0.32
Sep 02, 2026
14,471.15
14,620.05
14,316.50
14,577.10
14,565.97
+0.73%
29,309
0.62
Sep 01, 2026
14,775.00
14,829.90
14,456.55
14,471.10
14,460.05
-1.72%
12,041
0.25
Aug 31, 2026
14,655.00
14,767.00
14,599.30
14,725.00
14,713.76
+0.44%
24,702
0.52
Aug 28, 2026
14,790.00
14,920.00
14,660.00
14,660.00
14,648.81
-0.47%
18,240
0.38
Aug 27, 2026
14,877.40
14,877.40
14,685.35
14,729.40
14,718.16
>-0.01%
14,717
0.30
Aug 26, 2026
14,800.30
14,985.65
14,720.05
14,730.10
14,718.86
-1.73%
27,145
0.56
Aug 25, 2026
14,535.00
14,990.00
14,403.05
14,990.00
14,978.56
+3.09%
34,701
0.73
Aug 24, 2026
15,097.70
15,097.70
14,490.05
14,540.05
14,528.95
-1.53%
54,053
1.13
Aug 21, 2026
14,865.00
14,930.15
14,623.00
14,765.75
14,754.48
-0.57%
35,262
0.74
Aug 20, 2026
14,529.95
14,943.95
14,469.75
14,850.00
14,838.66
+2.45%
72,613
1.53
Aug 19, 2026
14,195.05
14,544.70
14,029.65
14,495.00
14,483.94
+2.51%
29,573
0.59
Aug 18, 2026
14,000.80
14,420.80
14,000.80
14,140.50
14,129.71
+0.64%
53,039
1.06
Aug 17, 2026
14,142.25
14,289.00
14,032.00
14,050.00
14,039.27
-0.63%
26,162
0.52
Aug 14, 2026
14,000.00
14,210.00
14,000.00
14,139.00
14,128.21
+0.63%
46,703
0.94
Aug 13, 2026
13,897.35
14,065.95
13,650.00
14,050.00
14,039.27
+2.11%
28,724
0.57
Aug 12, 2026
14,098.75
14,098.75
13,672.40
13,760.00
13,749.50
-1.82%
19,148
0.38
Aug 11, 2026
14,101.10
14,205.20
14,012.00
14,015.00
14,004.30
-1.02%
15,577
0.30
Aug 10, 2026
14,229.35
14,268.00
14,000.00
14,160.00
14,149.19
+0.28%
19,819
0.35
Aug 07, 2026
14,189.90
14,287.60
14,047.05
14,119.95
14,109.17
-0.56%
21,494
0.38
Aug 06, 2026
14,300.00
14,445.40
14,150.00
14,200.00
14,189.16
-0.84%
26,517
0.46
Aug 05, 2026
14,095.95
14,384.00
14,017.25
14,320.00
14,309.07
+2.88%
29,416
0.50
Aug 04, 2026
13,968.10
14,085.00
13,810.80
13,918.60
13,907.98
+0.86%
23,403
0.40
Aug 03, 2026
13,892.05
14,080.00
13,580.50
13,800.00
13,789.47
-2.10%
70,301
1.21
Jul 31, 2026
14,476.10
14,585.00
13,600.00
14,096.30
14,085.54
-1.68%
43,886
0.76
Jul 30, 2026
14,288.00
14,484.90
14,168.70
14,337.15
14,326.21
+0.39%
51,440
0.89
Jul 29, 2026
13,998.10
14,331.25
13,873.00
14,282.15
14,271.25
+2.75%
29,789
0.52
Jul 28, 2026
13,814.80
13,943.15
13,717.25
13,900.00
13,889.39
+0.66%
11,330
0.20
Rows: