Want to see IN:DIXON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
11,500.00
11,500.00
10,930.30
11,000.00
11,000.00
-4.30%
28,645
1.17
Oct 29, 2026
11,381.35
11,585.00
11,365.95
11,494.00
11,494.00
+1.17%
13,511
0.53
Oct 28, 2026
11,221.60
11,520.05
11,118.05
11,361.00
11,361.00
+1.08%
16,338
0.63
Oct 27, 2026
11,180.05
11,316.00
11,115.05
11,239.95
11,239.95
+0.54%
10,771
0.41
Oct 26, 2026
11,112.55
11,278.35
11,026.00
11,180.00
11,180.00
-0.06%
8,745
0.33
Oct 23, 2026
11,624.15
11,680.00
11,100.45
11,187.00
11,187.00
-3.35%
14,255
0.53
Oct 22, 2026
11,692.00
11,799.75
11,421.30
11,575.00
11,575.00
-1.00%
21,977
0.82
Oct 21, 2026
12,054.45
12,182.45
11,583.60
11,692.00
11,692.00
-3.45%
33,669
1.27
Oct 20, 2026
12,110.00
12,494.00
12,088.20
12,110.00
12,110.00
0.00%
0
0.00
Oct 19, 2026
12,380.00
12,494.00
12,088.20
12,110.00
12,110.00
-1.86%
13,639
0.49
Oct 16, 2026
12,749.85
12,842.00
12,285.00
12,339.00
12,339.00
-2.77%
48,962
1.77
Oct 15, 2026
12,800.60
12,955.90
12,690.00
12,690.00
12,690.00
-0.94%
28,739
1.02
Oct 14, 2026
12,745.05
12,944.95
12,664.65
12,810.00
12,810.00
+0.51%
17,601
0.61
Oct 13, 2026
12,701.00
12,800.90
12,588.00
12,745.00
12,745.00
+0.61%
14,413
0.44
Oct 12, 2026
12,847.90
12,872.75
12,618.00
12,668.00
12,668.00
-0.68%
19,636
0.59
Oct 09, 2026
12,725.00
12,870.00
12,601.00
12,755.00
12,755.00
+0.75%
23,358
0.69
Oct 08, 2026
13,087.95
13,087.95
12,635.75
12,660.00
12,660.00
-2.54%
20,752
0.61
Oct 07, 2026
13,040.00
13,058.55
12,900.00
12,990.00
12,990.00
-0.08%
11,893
0.32
Oct 06, 2026
12,777.90
13,037.65
12,655.90
13,000.10
13,000.10
+2.03%
12,891
0.34
Oct 05, 2026
12,701.10
12,890.70
12,688.40
12,741.00
12,741.00
+0.32%
15,176
0.40
Oct 02, 2026
12,700.00
13,290.00
12,650.00
12,700.00
12,700.00
0.00%
0
0.00
Oct 01, 2026
13,150.00
13,290.00
12,650.00
12,700.00
12,700.00
-3.35%
30,850
0.77
Sep 30, 2026
13,280.00
13,421.70
13,105.10
13,140.00
13,140.00
-1.29%
16,541
0.41
Sep 29, 2026
13,654.65
13,698.95
13,312.00
13,312.00
13,312.00
-2.37%
18,975
0.46
Sep 28, 2026
13,262.45
13,763.00
13,238.20
13,635.00
13,635.00
+1.69%
37,955
0.92
Sep 25, 2026
13,311.85
13,502.55
13,215.75
13,409.00
13,409.00
+1.20%
10,252
0.25
Sep 24, 2026
13,134.75
13,315.00
13,112.05
13,250.00
13,250.00
+0.39%
10,489
0.25
Sep 23, 2026
13,051.10
13,248.00
13,051.10
13,199.00
13,199.00
+0.83%
15,882
0.38
Sep 22, 2026
13,351.10
13,470.00
12,997.00
13,090.00
13,090.00
-1.95%
48,309
1.15
Sep 21, 2026
13,102.35
13,414.50
13,102.35
13,351.00
13,351.00
+1.99%
20,657
0.48
Sep 18, 2026
13,306.65
13,381.65
13,070.00
13,100.00
13,090.00
-1.29%
23,599
0.55
Sep 17, 2026
13,190.05
13,496.00
13,171.70
13,271.00
13,260.87
+0.61%
24,129
0.55
Sep 16, 2026
12,964.10
13,250.00
12,846.15
13,190.00
13,179.93
-0.04%
49,430
1.14
Sep 15, 2026
13,498.00
13,583.40
13,100.00
13,195.00
13,184.93
-2.24%
41,704
0.96
Sep 14, 2026
13,498.00
13,498.00
12,980.00
13,498.00
13,487.70
0.00%
0
0.00
Sep 11, 2026
13,300.00
13,498.00
12,980.00
13,498.00
13,487.70
+0.69%
41,891
0.91
Sep 10, 2026
13,860.00
13,860.00
13,350.60
13,405.00
13,394.77
-3.00%
18,954
0.41
Sep 09, 2026
14,090.00
14,264.35
13,787.40
13,820.30
13,809.75
-1.98%
24,907
0.53
Sep 08, 2026
14,140.00
14,226.80
14,056.00
14,100.00
14,089.24
-0.35%
9,741
0.21
Sep 07, 2026
14,192.00
14,429.30
13,936.80
14,150.05
14,139.25
-0.70%
28,823
0.61
Sep 04, 2026
14,454.00
14,460.00
14,078.25
14,250.00
14,239.12
-1.41%
43,999
0.93
Sep 03, 2026
14,577.00
14,665.00
14,380.00
14,454.00
14,442.97
-0.84%
15,276
0.32
Sep 02, 2026
14,471.15
14,620.05
14,316.50
14,577.10
14,565.97
+0.73%
29,309
0.62
Sep 01, 2026
14,775.00
14,829.90
14,456.55
14,471.10
14,460.05
-1.72%
12,041
0.25
Aug 31, 2026
14,655.00
14,767.00
14,599.30
14,725.00
14,713.76
+0.44%
24,702
0.52
Aug 28, 2026
14,790.00
14,920.00
14,660.00
14,660.00
14,648.81
-0.47%
18,240
0.38
Aug 27, 2026
14,877.40
14,877.40
14,685.35
14,729.40
14,718.16
>-0.01%
14,717
0.30
Aug 26, 2026
14,800.30
14,985.65
14,720.05
14,730.10
14,718.86
-1.73%
27,145
0.56
Aug 25, 2026
14,535.00
14,990.00
14,403.05
14,990.00
14,978.56
+3.09%
34,701
0.73
Aug 24, 2026
15,097.70
15,097.70
14,490.05
14,540.05
14,528.95
-1.53%
54,053
1.13
Rows: