Want to see IN:DIVISLAB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
9,590.05
10,000.00
9,353.00
9,405.00
9,405.00
-0.82%
5,496
0.17
Sep 09, 2026
9,596.65
9,613.25
9,413.50
9,482.75
9,482.75
-0.92%
12,257
0.38
Sep 08, 2026
9,382.65
9,593.05
9,256.00
9,570.55
9,570.55
+2.85%
79,239
2.57
Sep 07, 2026
9,109.80
9,305.00
9,109.80
9,305.00
9,305.00
+2.25%
21,593
0.69
Sep 04, 2026
9,245.00
9,277.00
9,100.00
9,100.00
9,100.00
-1.57%
8,346
0.25
Sep 03, 2026
9,248.60
9,277.55
9,190.00
9,245.00
9,245.00
+0.14%
60,387
1.84
Sep 02, 2026
9,051.85
9,296.00
9,051.85
9,232.00
9,232.00
+0.73%
12,298
0.36
Sep 01, 2026
9,251.00
9,252.00
9,092.35
9,165.00
9,165.00
-0.87%
87,103
2.51
Aug 31, 2026
9,164.60
9,257.85
9,150.00
9,245.00
9,245.00
-0.26%
12,516
0.33
Aug 28, 2026
9,149.60
9,269.75
9,080.05
9,269.00
9,269.00
+2.42%
13,021
0.35
Aug 27, 2026
9,020.45
9,148.05
9,020.45
9,050.00
9,050.00
+0.39%
33,908
0.91
Aug 26, 2026
8,766.75
9,033.15
8,700.00
9,015.05
9,015.05
+3.86%
21,463
0.58
Aug 25, 2026
8,496.10
8,680.00
8,496.10
8,680.00
8,680.00
+2.12%
28,620
0.78
Aug 24, 2026
8,550.00
8,550.05
8,474.80
8,500.00
8,500.00
-0.58%
36,344
1.01
Aug 21, 2026
8,570.10
8,610.00
8,505.10
8,550.00
8,550.00
-0.43%
25,960
0.72
Aug 20, 2026
8,664.65
8,664.65
8,535.50
8,587.00
8,587.00
+0.73%
12,428
0.33
Aug 19, 2026
8,589.40
8,595.00
8,504.30
8,525.00
8,525.00
-0.87%
60,100
1.63
Aug 18, 2026
8,501.05
8,630.00
8,501.05
8,600.00
8,600.00
+1.24%
27,690
0.75
Aug 17, 2026
8,599.95
8,599.95
8,465.00
8,495.00
8,495.00
-0.06%
23,180
0.62
Aug 14, 2026
8,424.50
8,571.00
8,424.50
8,500.00
8,500.00
0.00%
12,636
0.34
Aug 13, 2026
8,549.95
8,549.95
8,415.00
8,500.00
8,500.00
-0.53%
31,572
0.85
Aug 12, 2026
8,663.85
8,670.50
8,475.50
8,545.00
8,545.00
+0.09%
26,782
0.73
Aug 11, 2026
8,349.40
8,582.00
8,290.00
8,537.00
8,537.00
+3.17%
16,382
0.44
Aug 10, 2026
8,299.65
8,349.55
8,257.80
8,275.00
8,275.00
+0.32%
75,802
2.12
Aug 07, 2026
8,289.95
8,330.90
8,237.50
8,248.50
8,248.50
-0.52%
68,704
1.97
Aug 06, 2026
8,410.00
8,448.05
8,281.00
8,291.55
8,291.55
-0.70%
55,984
1.64
Aug 05, 2026
8,462.00
8,462.00
8,331.80
8,350.00
8,350.00
-0.25%
35,777
1.07
Aug 04, 2026
8,464.95
8,464.95
8,245.00
8,371.00
8,371.00
+0.58%
53,740
1.64
Aug 03, 2026
8,321.05
8,495.00
8,108.10
8,322.85
8,322.85
+3.30%
118,092
3.79
Jul 31, 2026
7,841.50
8,087.00
7,841.50
8,056.65
8,056.65
+2.76%
51,181
1.68
Jul 30, 2026
7,864.30
7,937.00
7,795.00
7,840.50
7,840.50
+0.60%
37,977
1.26
Jul 29, 2026
7,437.30
7,820.95
7,437.30
7,794.00
7,794.00
+5.03%
30,311
1.02
Jul 28, 2026
7,489.00
7,489.00
7,350.10
7,420.45
7,420.45
+0.06%
21,988
0.74
Jul 27, 2026
7,211.15
7,454.90
7,211.15
7,416.35
7,416.35
+2.34%
28,222
0.96
Jul 24, 2026
7,212.60
7,282.40
7,178.30
7,246.65
7,246.65
-0.36%
7,421
0.25
Jul 23, 2026
7,342.15
7,372.10
7,270.70
7,302.55
7,272.55
-1.14%
6,591
0.22
Jul 22, 2026
7,288.75
7,395.65
7,218.00
7,386.75
7,356.40
+0.77%
20,608
0.70
Jul 21, 2026
7,284.75
7,343.00
7,275.60
7,330.05
7,299.94
+0.11%
7,916
0.27
Jul 20, 2026
7,247.50
7,437.65
7,247.50
7,321.95
7,291.87
+0.88%
58,491
2.02
Jul 17, 2026
7,288.35
7,311.10
7,204.50
7,258.05
7,228.23
-0.84%
42,647
1.51
Jul 16, 2026
7,275.10
7,389.45
7,275.10
7,319.75
7,289.68
+0.48%
42,784
1.54
Jul 15, 2026
7,298.85
7,325.00
7,234.00
7,284.60
7,254.67
+1.38%
33,927
1.24
Jul 14, 2026
6,976.80
7,206.00
6,918.50
7,185.20
7,155.68
+3.64%
64,274
2.32
Jul 13, 2026
6,832.35
6,955.00
6,791.00
6,933.15
6,904.67
+1.43%
5,232
0.19
Jul 10, 2026
6,870.00
6,870.00
6,775.00
6,835.70
6,807.62
+0.36%
8,440
0.31
Jul 09, 2026
6,763.95
6,940.00
6,741.60
6,811.45
6,783.47
+0.81%
12,067
0.44
Jul 08, 2026
6,799.95
6,862.00
6,696.15
6,756.40
6,728.64
-0.21%
43,971
1.58
Jul 07, 2026
6,899.95
6,959.80
6,751.20
6,770.55
6,742.74
-1.17%
134,699
5.24
Jul 06, 2026
6,780.00
6,885.00
6,753.20
6,850.80
6,822.66
+1.33%
11,317
0.44
Jul 03, 2026
6,685.15
6,803.30
6,685.15
6,760.55
6,732.78
+1.29%
16,458
0.65
Rows: