Want to see IN:DIVGIITTS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
1,150.00
1,190.00
1,146.20
1,150.65
1,150.65
-0.71%
5,812
0.39
Sep 24, 2026
1,173.35
1,184.65
1,150.00
1,158.90
1,158.90
-1.65%
4,050
0.28
Sep 23, 2026
1,116.85
1,185.00
1,110.00
1,178.40
1,178.40
+5.30%
8,149
0.56
Sep 22, 2026
1,125.20
1,151.65
1,109.15
1,119.05
1,119.05
-0.56%
11,569
0.80
Sep 21, 2026
1,138.95
1,147.00
1,107.05
1,125.40
1,125.40
-0.27%
2,323
0.16
Sep 18, 2026
1,124.00
1,135.20
1,121.60
1,128.45
1,128.45
+0.72%
1,511
0.10
Sep 17, 2026
1,108.00
1,131.00
1,108.00
1,120.40
1,120.40
+0.30%
2,889
0.20
Sep 16, 2026
1,098.55
1,145.00
1,060.15
1,117.10
1,117.10
+0.71%
7,780
0.54
Sep 15, 2026
1,189.20
1,189.20
1,101.30
1,109.20
1,109.20
-6.73%
6,912
0.48
Sep 14, 2026
1,189.20
1,214.85
1,147.10
1,189.20
1,189.20
0.00%
0
0.00
Sep 11, 2026
1,170.65
1,214.85
1,147.10
1,189.20
1,189.20
+1.74%
7,015
0.49
Sep 10, 2026
1,153.45
1,195.05
1,130.00
1,168.90
1,168.90
+1.95%
13,405
0.92
Sep 09, 2026
1,183.70
1,191.20
1,144.30
1,149.80
1,146.53
-3.01%
4,144
0.28
Sep 08, 2026
1,190.00
1,211.95
1,155.05
1,185.50
1,182.13
+0.78%
6,559
0.45
Sep 07, 2026
1,245.60
1,265.00
1,158.20
1,176.30
1,172.95
-4.71%
12,691
0.89
Sep 04, 2026
1,233.05
1,254.95
1,213.35
1,234.40
1,230.89
-0.41%
9,664
0.68
Sep 03, 2026
1,255.90
1,312.00
1,227.80
1,239.50
1,235.97
-0.57%
15,520
1.11
Sep 02, 2026
1,254.20
1,270.80
1,225.60
1,246.55
1,243.00
-1.83%
15,390
1.12
Sep 01, 2026
1,204.55
1,325.70
1,172.80
1,269.80
1,266.19
+7.10%
28,451
2.13
Aug 31, 2026
1,167.90
1,193.15
1,150.55
1,185.65
1,182.28
+0.75%
10,258
0.77
Aug 28, 2026
1,200.00
1,203.25
1,156.80
1,176.80
1,173.45
-1.56%
3,029
0.23
Aug 27, 2026
1,176.00
1,206.45
1,155.00
1,195.40
1,192.00
+1.69%
2,508
0.19
Aug 26, 2026
1,185.65
1,195.75
1,163.60
1,175.50
1,172.16
-1.21%
3,564
0.26
Aug 25, 2026
1,225.25
1,238.90
1,185.65
1,189.90
1,186.52
-2.57%
2,286
0.17
Aug 24, 2026
1,195.50
1,263.95
1,195.50
1,221.30
1,217.83
+0.34%
5,372
0.40
Aug 21, 2026
1,253.65
1,253.65
1,213.35
1,217.15
1,213.69
-3.82%
8,864
0.63
Aug 20, 2026
1,296.55
1,296.55
1,256.60
1,265.50
1,261.90
-0.19%
4,080
0.29
Aug 19, 2026
1,268.50
1,278.00
1,240.35
1,267.95
1,264.34
+0.54%
17,052
1.25
Aug 18, 2026
1,290.35
1,310.00
1,246.30
1,261.10
1,257.51
-1.73%
6,642
0.49
Aug 17, 2026
1,301.65
1,314.80
1,261.50
1,283.30
1,279.65
-1.41%
14,454
1.08
Aug 14, 2026
1,219.50
1,310.00
1,219.45
1,301.60
1,297.90
+6.39%
32,580
2.53
Aug 13, 2026
1,231.85
1,253.75
1,187.00
1,223.45
1,219.97
-0.20%
19,981
1.59
Aug 12, 2026
1,196.95
1,288.00
1,175.85
1,225.85
1,222.36
+14.04%
76,101
6.70
Aug 11, 2026
1,065.95
1,082.30
1,060.10
1,074.90
1,071.84
+2.05%
8,348
0.74
Aug 10, 2026
1,059.00
1,072.00
1,044.40
1,053.30
1,050.30
+0.38%
11,025
0.99
Aug 07, 2026
988.60
1,056.20
988.60
1,049.35
1,046.37
+6.36%
12,915
1.18
Aug 06, 2026
998.55
1,016.05
981.35
986.60
983.79
-1.62%
2,141
0.20
Aug 05, 2026
966.00
1,006.00
959.45
1,002.85
1,000.00
+4.83%
7,330
0.68
Aug 04, 2026
979.85
979.85
955.60
956.65
953.93
-1.77%
878
0.08
Aug 03, 2026
970.00
983.70
963.15
973.90
971.13
+1.05%
2,187
0.20
Jul 31, 2026
959.90
992.00
957.10
963.75
961.01
+0.78%
1,734
0.16
Jul 30, 2026
954.95
975.15
949.05
956.30
953.58
-0.68%
1,569
0.14
Jul 29, 2026
950.00
972.00
950.00
962.80
960.06
+0.32%
2,790
0.26
Jul 28, 2026
980.00
990.00
947.20
959.70
956.97
-0.13%
4,226
0.39
Jul 27, 2026
940.05
969.30
940.05
960.95
958.22
+1.73%
2,623
0.24
Jul 24, 2026
928.50
960.00
904.50
944.60
941.91
+1.05%
2,153
0.20
Jul 23, 2026
956.55
969.20
924.75
934.80
932.14
-1.78%
4,349
0.41
Jul 22, 2026
922.65
959.00
915.80
951.75
949.04
+2.79%
4,217
0.40
Jul 21, 2026
910.45
928.90
910.45
925.95
923.32
+1.42%
666
0.06
Jul 20, 2026
926.00
933.15
902.85
913.00
910.40
-0.23%
1,791
0.17
Rows: