Want to see IN:DISHTV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
2.01
2.18
2.01
2.16
2.16
+3.85%
962,894
4.58
Sep 30, 2026
2.06
2.19
2.06
2.08
2.08
-3.70%
489,087
2.40
Sep 29, 2026
2.25
2.25
2.16
2.16
2.16
-4.85%
195,252
0.96
Sep 28, 2026
2.37
2.37
2.27
2.27
2.27
-4.62%
344,127
1.72
Sep 25, 2026
2.43
2.44
2.33
2.38
2.38
-2.86%
458,531
2.34
Sep 24, 2026
2.45
2.48
2.42
2.45
2.45
-0.41%
153,660
0.78
Sep 23, 2026
2.49
2.54
2.42
2.46
2.46
-1.60%
202,615
1.05
Sep 22, 2026
2.47
2.51
2.44
2.50
2.50
+1.63%
157,005
0.81
Sep 21, 2026
2.56
2.57
2.44
2.46
2.46
-3.91%
242,319
1.15
Sep 18, 2026
2.59
2.64
2.53
2.56
2.56
-1.54%
286,856
1.38
Sep 17, 2026
2.68
2.68
2.58
2.60
2.60
-2.26%
270,172
1.32
Sep 16, 2026
2.61
2.74
2.60
2.66
2.66
+0.76%
528,858
2.67
Sep 15, 2026
2.58
2.64
2.58
2.64
2.64
+4.76%
1,354,278
7.56
Sep 14, 2026
2.52
2.52
2.34
2.52
2.52
0.00%
0
0.00
Sep 11, 2026
2.39
2.52
2.34
2.52
2.52
+5.00%
496,682
2.83
Sep 10, 2026
2.50
2.51
2.39
2.40
2.40
-4.00%
221,213
1.26
Sep 09, 2026
2.52
2.55
2.49
2.50
2.50
-1.96%
208,163
1.15
Sep 08, 2026
2.51
2.57
2.50
2.55
2.55
+1.19%
194,863
1.06
Sep 07, 2026
2.55
2.57
2.51
2.52
2.52
-2.70%
194,667
1.06
Sep 04, 2026
2.61
2.64
2.54
2.59
2.59
-1.15%
224,536
1.23
Sep 03, 2026
2.66
2.67
2.61
2.62
2.62
-1.50%
149,003
0.82
Sep 02, 2026
2.67
2.69
2.64
2.66
2.66
-1.12%
92,171
0.49
Sep 01, 2026
2.75
2.75
2.68
2.69
2.69
-2.18%
127,468
0.65
Aug 31, 2026
2.80
2.80
2.73
2.75
2.75
-2.83%
163,568
0.83
Aug 28, 2026
2.74
2.85
2.68
2.83
2.83
+3.28%
255,907
1.30
Aug 27, 2026
2.74
2.75
2.72
2.74
2.74
-0.72%
126,853
0.64
Aug 26, 2026
2.74
2.77
2.74
2.76
2.76
+0.73%
190,264
0.97
Aug 25, 2026
2.76
2.77
2.73
2.74
2.74
-1.79%
126,621
0.65
Aug 24, 2026
2.81
2.81
2.76
2.79
2.79
+0.36%
205,197
1.03
Aug 21, 2026
2.77
2.80
2.77
2.78
2.78
-0.36%
119,546
0.60
Aug 20, 2026
2.78
2.83
2.75
2.79
2.79
0.00%
295,050
1.49
Aug 19, 2026
2.82
2.83
2.76
2.79
2.79
-1.41%
127,748
0.64
Aug 18, 2026
2.81
2.84
2.77
2.83
2.83
+0.71%
152,575
0.74
Aug 17, 2026
2.84
2.84
2.72
2.81
2.81
-0.35%
152,804
0.74
Aug 14, 2026
2.80
2.84
2.79
2.82
2.82
+0.36%
108,159
0.52
Aug 13, 2026
2.81
2.83
2.79
2.81
2.81
+0.36%
32,221
0.15
Aug 12, 2026
2.80
2.83
2.76
2.80
2.80
-1.06%
246,761
1.17
Aug 11, 2026
2.82
2.85
2.79
2.83
2.83
-1.39%
118,173
0.54
Aug 10, 2026
2.91
2.94
2.84
2.87
2.87
-1.03%
134,823
0.60
Aug 07, 2026
2.75
2.91
2.74
2.90
2.90
+4.32%
632,249
2.91
Aug 06, 2026
2.82
2.84
2.73
2.78
2.78
-1.42%
218,980
1.02
Aug 05, 2026
2.81
2.85
2.79
2.82
2.82
-0.35%
89,884
0.41
Aug 04, 2026
2.85
2.86
2.81
2.83
2.83
-0.70%
124,535
0.57
Aug 03, 2026
2.81
2.87
2.71
2.85
2.85
0.00%
226,691
1.02
Jul 31, 2026
2.81
2.89
2.80
2.85
2.85
+0.71%
150,145
0.67
Jul 30, 2026
2.81
2.86
2.81
2.83
2.83
-0.35%
88,992
0.40
Jul 29, 2026
2.83
2.87
2.79
2.84
2.84
+0.71%
63,322
0.28
Jul 28, 2026
2.90
2.90
2.80
2.82
2.82
0.00%
53,386
0.24
Jul 27, 2026
2.82
2.90
2.70
2.82
2.82
-0.35%
264,234
1.18
Jul 24, 2026
2.84
2.85
2.75
2.83
2.83
+0.35%
131,658
0.59
Rows: