TipRanks
Dhanuka Realty Ltd. (IN:DIRL)
:DIRL
India Market
DIRL
Dhanuka Realty Ltd.
RESEARCH TOOLSreports

Dhanuka Realty Ltd. (DIRL) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
9.50
9.90
9.05
9.50
9.50
0.00%
0
0.00
Sep 24, 2026
9.50
9.50
9.50
9.50
9.50
0.00%
0
0.00
Sep 23, 2026
9.50
9.50
9.50
9.50
9.50
0.00%
0
0.00
Sep 22, 2026
9.50
9.50
9.50
9.50
9.50
0.00%
0
0.00
Sep 21, 2026
9.50
9.50
9.50
9.50
9.50
0.00%
0
0.00
Sep 18, 2026
9.50
9.50
9.50
9.50
9.50
0.00%
0
0.00
Sep 17, 2026
9.50
9.50
9.50
9.50
9.50
0.00%
0
0.00
Sep 16, 2026
9.50
9.50
9.50
9.50
9.50
0.00%
0
0.00
Sep 15, 2026
9.50
9.50
9.50
9.50
9.50
0.00%
0
0.00
Sep 14, 2026
9.50
9.50
9.50
9.50
9.50
0.00%
0
0.00
Sep 11, 2026
9.50
9.50
9.50
9.50
9.50
0.00%
0
0.00
Sep 10, 2026
9.50
9.50
9.50
9.50
9.50
0.00%
0
0.00
Sep 09, 2026
9.50
9.50
9.50
9.50
9.50
0.00%
0
0.00
Sep 08, 2026
9.50
9.50
9.50
9.50
9.50
0.00%
0
0.00
Sep 07, 2026
9.50
9.50
9.50
9.50
9.50
0.00%
0
0.00
Sep 04, 2026
9.50
9.50
9.50
9.50
9.50
0.00%
0
0.00
Sep 03, 2026
9.50
9.50
9.50
9.50
9.50
0.00%
0
0.00
Sep 02, 2026
9.50
9.50
9.50
9.50
9.50
0.00%
0
0.00
Sep 01, 2026
9.50
9.50
9.50
9.50
9.50
0.00%
0
0.00
Aug 31, 2026
9.50
9.75
9.50
9.50
9.50
0.00%
0
0.00
Aug 28, 2026
9.50
9.75
9.50
9.50
9.50
0.00%
0
0.00
Aug 27, 2026
9.50
9.75
9.50
9.50
9.50
0.00%
0
0.00
Aug 26, 2026
9.50
9.75
9.50
9.50
9.50
0.00%
0
0.00
Aug 25, 2026
9.50
9.75
9.50
9.50
9.50
0.00%
0
0.00
Aug 24, 2026
9.50
9.75
9.50
9.50
9.50
0.00%
0
0.00
Aug 21, 2026
9.50
9.80
9.05
9.50
9.50
0.00%
0
0.00
Aug 20, 2026
9.50
9.90
9.05
9.50
9.50
0.00%
0
0.00
Aug 19, 2026
9.50
9.50
9.50
9.50
9.50
-1.04%
6,000
1.07
Aug 18, 2026
9.60
9.95
9.15
9.60
9.60
0.00%
0
0.00
Aug 17, 2026
9.60
9.95
9.60
9.60
9.60
0.00%
0
0.00
Aug 14, 2026
9.60
9.95
9.60
9.60
9.60
0.00%
0
0.00
Aug 13, 2026
9.60
9.95
9.60
9.60
9.60
0.00%
0
0.00
Aug 12, 2026
9.60
9.95
9.15
9.60
9.60
0.00%
0
0.00
Aug 11, 2026
10.55
10.55
9.60
9.60
9.60
-4.48%
18,000
2.52
Aug 10, 2026
10.20
10.20
10.05
10.05
10.05
-4.74%
18,000
2.49
Aug 07, 2026
10.55
11.05
10.25
10.55
10.55
0.00%
0
0.00
Aug 06, 2026
10.55
10.55
10.55
10.55
10.55
-2.76%
6,000
0.76
Aug 05, 2026
10.85
10.85
10.85
10.85
10.85
-4.41%
6,000
0.73
Aug 04, 2026
11.35
11.35
11.35
11.35
11.35
+4.61%
6,000
0.74
Aug 03, 2026
10.85
11.35
10.85
10.85
10.85
0.00%
0
0.00
Jul 31, 2026
10.85
11.35
10.35
10.85
10.85
0.00%
0
0.00
Jul 30, 2026
10.85
11.35
10.85
10.85
10.85
0.00%
0
0.00
Jul 29, 2026
10.85
11.35
10.85
10.85
10.85
0.00%
0
0.00
Jul 28, 2026
10.85
11.35
10.85
10.85
10.85
0.00%
0
0.00
Jul 27, 2026
10.85
11.35
10.85
10.85
10.85
0.00%
0
0.00
Jul 24, 2026
10.85
11.35
10.85
10.85
10.85
0.00%
0
0.00
Jul 23, 2026
10.85
11.35
10.85
10.85
10.85
0.00%
0
0.00
Jul 22, 2026
10.85
11.35
10.85
10.85
10.85
0.00%
0
0.00
Jul 21, 2026
10.85
11.35
10.85
10.85
10.85
0.00%
0
0.00
Jul 20, 2026
10.85
10.85
10.85
10.85
10.85
0.00%
0
0.00
Rows:
50