tiprankstipranks
Debock Industries Limited (IN:DIL)
:DIL
India Market
DIL
Debock Industries Limited
RESEARCH TOOLSreports
Want to see IN:DIL full AI Analyst Report?

Debock Industries Limited (DIL) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.65
0.67
0.65
0.65
0.65
0.00%
0
0.00
Sep 10, 2026
0.65
0.67
0.65
0.65
0.65
0.00%
0
0.00
Sep 09, 2026
0.65
0.67
0.65
0.65
0.65
0.00%
0
0.00
Sep 08, 2026
0.65
0.67
0.65
0.65
0.65
0.00%
0
0.00
Sep 07, 2026
0.65
0.67
0.65
0.65
0.65
0.00%
0
0.00
Sep 04, 2026
0.65
0.67
0.65
0.65
0.65
0.00%
0
0.00
Sep 03, 2026
0.65
0.67
0.65
0.65
0.65
0.00%
0
0.00
Sep 02, 2026
0.65
0.67
0.65
0.65
0.65
0.00%
0
0.00
Sep 01, 2026
0.65
0.67
0.65
0.65
0.65
0.00%
0
0.00
Aug 31, 2026
0.65
0.67
0.65
0.65
0.65
-4.41%
341,881
3.31
Aug 28, 2026
0.68
0.70
0.68
0.68
0.68
0.00%
0
0.00
Aug 27, 2026
0.68
0.70
0.68
0.68
0.68
0.00%
0
0.00
Aug 26, 2026
0.68
0.70
0.68
0.68
0.68
0.00%
0
0.00
Aug 25, 2026
0.68
0.70
0.68
0.68
0.68
0.00%
0
0.00
Aug 24, 2026
0.68
0.70
0.68
0.68
0.68
-4.23%
445,349
4.28
Aug 21, 2026
0.71
0.73
0.71
0.71
0.71
0.00%
0
0.00
Aug 20, 2026
0.71
0.73
0.71
0.71
0.71
0.00%
0
0.00
Aug 19, 2026
0.71
0.73
0.71
0.71
0.71
0.00%
0
0.00
Aug 18, 2026
0.71
0.73
0.71
0.71
0.71
0.00%
0
0.00
Aug 17, 2026
0.71
0.73
0.71
0.71
0.71
-4.05%
747,679
7.77
Aug 14, 2026
0.75
0.79
0.74
0.74
0.74
0.00%
0
0.00
Aug 13, 2026
0.75
0.79
0.74
0.74
0.74
0.00%
0
0.00
Aug 12, 2026
0.75
0.79
0.74
0.74
0.74
0.00%
0
0.00
Aug 11, 2026
0.75
0.79
0.74
0.74
0.74
0.00%
0
0.00
Aug 10, 2026
0.75
0.79
0.74
0.74
0.74
-3.90%
652,805
7.29
Aug 07, 2026
0.81
0.82
0.77
0.77
0.77
0.00%
0
0.00
Aug 06, 2026
0.81
0.82
0.77
0.77
0.77
0.00%
0
0.00
Aug 05, 2026
0.81
0.82
0.77
0.77
0.77
0.00%
0
0.00
Aug 04, 2026
0.81
0.82
0.77
0.77
0.77
0.00%
0
0.00
Aug 03, 2026
0.81
0.82
0.77
0.77
0.77
-4.94%
640,877
7.07
Jul 31, 2026
0.78
0.84
0.76
0.81
0.81
0.00%
0
0.00
Jul 30, 2026
0.78
0.84
0.76
0.81
0.81
0.00%
0
0.00
Jul 29, 2026
0.78
0.84
0.76
0.81
0.81
0.00%
0
0.00
Jul 28, 2026
0.78
0.84
0.76
0.81
0.81
0.00%
0
0.00
Jul 27, 2026
0.78
0.84
0.76
0.81
0.81
+1.25%
467,721
5.14
Jul 24, 2026
0.80
0.83
0.78
0.80
0.80
0.00%
0
0.00
Jul 23, 2026
0.80
0.83
0.78
0.80
0.80
0.00%
0
0.00
Jul 22, 2026
0.80
0.83
0.78
0.80
0.80
0.00%
0
0.00
Jul 21, 2026
0.80
0.83
0.78
0.80
0.80
0.00%
0
0.00
Jul 20, 2026
0.80
0.83
0.78
0.80
0.80
-2.44%
572,096
5.62
Jul 17, 2026
0.83
0.88
0.81
0.82
0.82
0.00%
0
0.00
Jul 16, 2026
0.83
0.88
0.81
0.82
0.82
0.00%
0
0.00
Jul 15, 2026
0.83
0.88
0.81
0.82
0.82
0.00%
0
0.00
Jul 14, 2026
0.83
0.88
0.81
0.82
0.82
0.00%
0
0.00
Jul 13, 2026
0.83
0.88
0.81
0.82
0.82
-3.53%
596,366
5.82
Jul 10, 2026
0.89
0.92
0.85
0.85
0.85
0.00%
0
0.00
Jul 09, 2026
0.89
0.92
0.85
0.85
0.85
0.00%
0
0.00
Jul 08, 2026
0.89
0.92
0.85
0.85
0.85
0.00%
0
0.00
Jul 07, 2026
0.89
0.92
0.85
0.85
0.85
0.00%
0
0.00
Jul 06, 2026
0.89
0.92
0.85
0.85
0.85
-4.49%
651,686
5.16
Rows:
50