Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

DiGiSPICE Technologies Ltd. (DIGISPICE) Historical Prices

IN:DIGISPICE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202616.0216.9216.0016.1416.14-1.10%16,6182.01
Oct 29, 202615.5116.3215.0716.3216.32+4.88%6,5050.80
Oct 28, 202615.5016.4815.0215.5615.56+0.71%6,4640.80
Oct 27, 202614.2015.5613.9715.4515.45+8.65%4,9360.61
Oct 26, 202615.2215.2212.9814.2214.22+2.75%13,5861.71
Oct 23, 202615.4015.4013.6113.8413.84-5.98%8,8811.11
Oct 22, 202614.5015.1814.2714.7214.72-2.19%1,8960.23
Oct 21, 202615.7015.9714.6215.0515.05-3.22%6,2400.74
Oct 20, 202615.5516.0015.0015.5515.55+0.00%00.00
Oct 19, 202615.9716.0015.0015.5515.55-0.70%4,3020.49
Oct 16, 202616.0016.3215.5215.6615.66+0.19%11,6711.36
Oct 15, 202616.0016.2915.6115.6315.63-2.37%1,6190.19
Oct 14, 202616.2916.2915.3616.0116.01+0.69%3,5980.41
Oct 13, 202616.0016.0015.6615.9015.90-0.63%2,3480.27
Oct 12, 202616.0816.3215.5416.0016.00+1.72%4,8910.56
Oct 09, 202615.4916.2514.6715.7315.73+4.87%5,2210.59
Oct 08, 202615.7115.7115.0015.0015.00-2.60%2740.03
Oct 07, 202615.4715.4715.1015.4015.40+1.99%8080.08
Oct 06, 202615.4915.5115.0015.1015.10-0.46%8,0490.78
Oct 05, 202614.1315.3614.1315.1715.17+2.02%6,5880.64
Oct 02, 202614.8715.0014.7014.8714.87+0.00%00.00
Oct 01, 202615.0015.0014.7014.8714.87-1.13%1,6740.16
Sep 30, 202615.5415.5414.9015.0415.04-2.15%4,2170.41
Sep 29, 202615.5015.6015.1015.3715.37-3.27%14,8651.45
Sep 28, 202616.4416.4415.3015.8915.89-1.30%20,1901.97
Sep 25, 202616.3716.3716.0016.1016.10-0.31%2,3070.22
Sep 24, 202616.1816.9316.1016.1516.15-2.71%4,7930.46
Sep 23, 202616.0116.8016.0116.6016.60+2.22%4,8150.47
Sep 22, 202616.2016.5015.9516.2416.24-1.28%3,4620.34
Sep 21, 202617.2017.4916.1916.4516.45-3.46%21,4302.15
Sep 18, 202616.5817.1516.0217.0417.04+3.84%38,3894.04
Sep 17, 202617.1617.1616.0816.4116.41+0.37%3,5660.36
Sep 16, 202616.4916.9916.0016.3516.35+0.93%4,4110.44
Sep 15, 202617.2117.2116.1616.2016.20-3.74%17,1091.77
Sep 14, 202616.8317.1616.5016.8316.83+0.00%00.00
Sep 11, 202616.6817.1616.5016.8316.83+2.94%7,2860.74
Sep 10, 202616.4916.8015.8316.3516.35+0.06%9,7360.98
Sep 09, 202617.0017.0916.0816.3416.34-3.43%12,2791.26
Sep 08, 202617.1417.1416.8016.9216.92+0.95%6040.06
Sep 07, 202616.7017.1716.7016.7616.76-1.70%7,5600.78
Sep 04, 202617.2917.2916.6617.0517.05+0.47%14,4971.48
Sep 03, 202616.7317.3916.7316.9716.97+0.12%4,9610.50
Sep 02, 202617.2917.2916.6116.9516.95-0.12%1,6860.17
Sep 01, 202616.8216.9716.8116.9716.97+0.35%7740.08
Aug 31, 202617.4817.4816.8116.9116.91-0.82%2,5950.26
Aug 28, 202617.4917.5816.9617.0517.05+1.73%4,5780.46
Aug 27, 202617.0917.1416.7516.7616.76-1.59%6,2860.63
Aug 26, 202617.1817.1816.7517.0317.03+1.61%3150.03
Aug 25, 202616.9817.0016.5516.7616.76+0.30%5,7160.57
Aug 24, 202616.6417.0016.6116.7116.71-1.18%2,8480.28