Want to see IN:DIGISPICE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
17.14
17.14
16.80
16.92
16.92
+0.95%
604
0.06
Sep 07, 2026
16.70
17.17
16.70
16.76
16.76
-1.70%
7,560
0.78
Sep 04, 2026
17.29
17.29
16.66
17.05
17.05
+0.47%
14,497
1.48
Sep 03, 2026
16.73
17.39
16.73
16.97
16.97
+0.12%
4,961
0.50
Sep 02, 2026
17.29
17.29
16.61
16.95
16.95
-0.12%
1,686
0.17
Sep 01, 2026
16.82
16.97
16.81
16.97
16.97
+0.35%
774
0.08
Aug 31, 2026
17.48
17.48
16.81
16.91
16.91
-0.82%
2,595
0.26
Aug 28, 2026
17.49
17.58
16.96
17.05
17.05
+1.73%
4,578
0.46
Aug 27, 2026
17.09
17.14
16.75
16.76
16.76
-1.59%
6,286
0.63
Aug 26, 2026
17.18
17.18
16.75
17.03
17.03
+1.61%
315
0.03
Aug 25, 2026
16.98
17.00
16.55
16.76
16.76
+0.30%
5,716
0.57
Aug 24, 2026
16.64
17.00
16.61
16.71
16.71
-1.18%
2,848
0.28
Aug 21, 2026
16.81
17.46
16.81
16.91
16.91
-1.91%
17,983
1.84
Aug 20, 2026
17.02
17.50
16.69
17.24
17.24
+1.29%
11,148
1.13
Aug 19, 2026
16.32
17.12
16.32
17.02
17.02
+2.04%
3,122
0.31
Aug 18, 2026
16.74
17.15
16.50
16.68
16.68
-0.36%
10,901
1.10
Aug 17, 2026
17.34
17.37
16.50
16.74
16.74
-1.53%
25,314
2.51
Aug 14, 2026
17.99
17.99
17.00
17.00
17.00
-1.90%
6,178
0.62
Aug 13, 2026
17.69
17.69
16.86
17.33
17.33
+0.99%
17,525
1.79
Aug 12, 2026
17.00
17.28
16.80
17.16
17.16
-1.61%
11,065
1.14
Aug 11, 2026
17.88
17.88
17.02
17.44
17.44
-0.51%
5,809
0.60
Aug 10, 2026
17.12
18.23
17.12
17.53
17.53
-0.62%
8,084
0.82
Aug 07, 2026
17.27
17.77
16.82
17.64
17.64
+2.08%
32,496
3.46
Aug 06, 2026
16.61
17.39
16.61
17.28
17.28
+1.65%
1,003
0.11
Aug 05, 2026
17.00
17.25
16.81
17.00
17.00
-0.53%
12,376
1.28
Aug 04, 2026
18.18
18.46
17.00
17.09
17.09
-4.36%
36,771
4.03
Aug 03, 2026
18.10
18.13
17.86
17.87
17.87
-0.78%
313
0.03
Jul 31, 2026
18.07
18.30
17.90
18.01
18.01
+0.06%
1,744
0.19
Jul 30, 2026
18.32
18.32
17.80
18.00
18.00
-1.69%
4,590
0.50
Jul 29, 2026
18.00
18.43
17.84
18.31
18.31
+0.77%
4,506
0.49
Jul 28, 2026
18.18
18.28
17.55
18.17
18.17
-0.49%
10,962
1.19
Jul 27, 2026
18.55
19.27
18.09
18.26
18.26
-4.10%
26,345
2.99
Jul 24, 2026
18.96
19.15
18.51
19.04
19.04
+1.55%
10,739
1.23
Jul 23, 2026
18.70
19.18
18.60
18.75
18.75
-1.73%
11,487
1.30
Jul 22, 2026
19.30
19.30
18.75
19.08
19.08
-1.14%
11,666
1.33
Jul 21, 2026
19.00
19.48
19.00
19.30
19.30
+0.26%
3,871
0.44
Jul 20, 2026
19.39
19.39
19.25
19.25
19.25
+2.18%
1,414
0.16
Jul 17, 2026
18.90
19.25
18.78
18.84
18.84
-2.43%
9,803
1.05
Jul 16, 2026
19.27
19.31
18.77
19.31
19.31
+0.21%
5,756
0.61
Jul 15, 2026
19.00
19.30
19.00
19.27
19.27
+1.10%
2,444
0.26
Jul 14, 2026
18.83
19.30
18.73
19.06
19.06
+0.32%
10,452
1.12
Jul 13, 2026
19.55
19.55
19.00
19.00
19.00
-4.95%
42,691
4.84
Jul 10, 2026
20.59
20.59
19.25
19.99
19.99
-1.33%
59,737
7.58
Jul 09, 2026
19.80
20.44
19.75
20.26
20.26
-0.73%
4,191
0.53
Jul 08, 2026
20.81
20.81
19.80
20.41
20.41
+0.05%
7,638
0.97
Jul 07, 2026
20.40
20.40
19.92
20.40
20.40
-0.24%
3,854
0.49
Jul 06, 2026
20.60
20.60
19.58
20.45
20.45
+0.25%
1,773
0.23
Jul 03, 2026
21.30
21.30
19.83
20.40
20.40
+0.49%
2,798
0.35
Jul 02, 2026
20.28
20.38
19.75
20.30
20.30
+0.10%
4,668
0.58
Jul 01, 2026
19.79
20.76
19.51
20.28
20.28
+2.48%
20,066
2.60
Rows: