Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Digidrive Distributors Limited (DIGIDRIVE) Historical Prices

IN:DIGIDRIVE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202617.2619.5017.0017.4917.49-0.91%1,5750.80
Oct 29, 202617.2417.7017.2317.6517.65+2.20%290.01
Oct 28, 202617.2617.4517.2617.2717.27+0.06%280.01
Oct 27, 202617.5818.1517.0517.2617.26-1.82%1560.08
Oct 26, 202616.9517.5916.6517.5817.58+1.91%3860.19
Oct 23, 202617.7217.7316.7117.2517.25-4.70%1,2690.62
Oct 22, 202617.9118.6717.8618.1018.10+1.06%1460.07
Oct 21, 202618.6618.6617.9017.9117.91-4.22%2,9201.45
Oct 20, 202618.7019.0518.5118.7018.70+0.00%00.00
Oct 19, 202619.0519.0518.5118.7018.70-4.35%3440.16
Oct 16, 202617.7520.0017.7519.5519.55+2.95%3,2181.55
Oct 15, 202617.1219.0017.1218.9918.99+1.01%5,2572.57
Oct 14, 202619.3619.3618.6418.8018.80-2.89%1,0150.50
Oct 13, 202618.6919.4718.6919.3619.36+3.58%2,6291.31
Oct 12, 202617.7619.3217.7618.6918.69+5.47%10,7905.88
Oct 09, 202617.9018.0017.3717.7217.72+1.72%1490.08
Oct 08, 202618.1018.2517.2117.4217.42-4.02%2,3201.22
Oct 07, 202618.0018.2017.5618.1518.15+1.62%1970.10
Oct 06, 202617.8717.8717.3417.8617.86-0.06%4390.22
Oct 05, 202620.6920.7017.5017.8717.87+1.94%6,5463.44
Oct 02, 202617.5318.3617.5317.5317.53+0.00%00.00
Oct 01, 202618.0018.3617.5317.5317.53-1.30%100.01
Sep 30, 202617.7517.9017.4617.7617.76+0.34%1,0830.56
Sep 29, 202618.0018.2017.4317.7017.70-1.67%1810.09
Sep 28, 202618.6618.6617.7618.0018.00-1.59%6470.34
Sep 25, 202617.8018.4617.8018.2918.29+2.75%2,0621.07
Sep 24, 202617.8118.2017.6017.8017.80+1.02%2570.13
Sep 23, 202617.1518.1817.1517.6217.62-1.84%1,5030.79
Sep 22, 202617.9517.9517.3717.9517.95+3.34%1,6120.85
Sep 21, 202620.6020.6017.0917.3717.37-0.46%1,7280.83
Sep 18, 202617.3117.8017.3117.4517.45+0.87%2440.12
Sep 17, 202617.6517.7917.1517.3017.30+0.93%6520.31
Sep 16, 202617.5817.8816.8517.1417.14-2.72%2,2341.06
Sep 15, 202616.3617.7816.3617.6217.62+1.67%1,8610.88
Sep 14, 202617.3317.9517.1117.3317.33+0.00%00.00
Sep 11, 202617.4717.9517.1117.3317.33+1.58%2660.11
Sep 10, 202617.0619.9917.0617.0617.06+0.00%00.00
Sep 09, 202617.9418.0117.0117.0617.06-4.91%2,2460.82
Sep 08, 202617.8417.9417.0017.9417.94+0.56%1,7820.65
Sep 07, 202621.0021.0017.3017.8417.84+1.36%9610.32
Sep 04, 202617.8517.8517.6017.6017.60+1.56%1000.03
Sep 03, 202617.4617.5417.0017.3317.33-0.57%700.02
Sep 02, 202617.6217.9916.1117.4317.43-2.57%5,5671.90
Sep 01, 202618.7518.7517.5817.8917.89+0.06%2810.09
Aug 31, 202616.2218.4516.2217.8817.88-0.50%4870.16
Aug 28, 202617.5517.9917.5017.9717.97+1.64%2750.09
Aug 27, 202621.6021.6017.3517.6817.68-1.78%9,2332.99
Aug 26, 202617.7718.0017.1018.0018.00+1.75%7440.24
Aug 25, 202618.0018.0017.4817.6917.69-2.27%2,4480.80
Aug 24, 202617.0318.4017.0318.1018.10+0.00%1,3040.42