Want to see IN:DIGIDRIVE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
17.94
18.01
17.01
17.06
17.06
-4.91%
2,246
0.82
Sep 08, 2026
17.84
17.94
17.00
17.94
17.94
+0.56%
1,782
0.65
Sep 07, 2026
21.00
21.00
17.30
17.84
17.84
+1.36%
961
0.32
Sep 04, 2026
17.85
17.85
17.60
17.60
17.60
+1.56%
100
0.03
Sep 03, 2026
17.46
17.54
17.00
17.33
17.33
-0.57%
70
0.02
Sep 02, 2026
17.62
17.99
16.11
17.43
17.43
-2.57%
5,567
1.90
Sep 01, 2026
18.75
18.75
17.58
17.89
17.89
+0.06%
281
0.09
Aug 31, 2026
16.22
18.45
16.22
17.88
17.88
-0.50%
487
0.16
Aug 28, 2026
17.55
17.99
17.50
17.97
17.97
+1.64%
275
0.09
Aug 27, 2026
21.60
21.60
17.35
17.68
17.68
-1.78%
9,233
2.99
Aug 26, 2026
17.77
18.00
17.10
18.00
18.00
+1.75%
744
0.24
Aug 25, 2026
18.00
18.00
17.48
17.69
17.69
-2.27%
2,448
0.80
Aug 24, 2026
17.03
18.40
17.03
18.10
18.10
0.00%
1,304
0.42
Aug 21, 2026
18.00
18.13
17.13
18.10
18.10
+3.43%
1,651
0.53
Aug 20, 2026
17.55
17.84
17.19
17.50
17.50
+1.98%
4,073
1.30
Aug 19, 2026
17.89
17.89
17.16
17.16
17.16
-4.08%
37
0.01
Aug 18, 2026
16.12
17.89
16.12
17.89
17.89
+2.29%
524
0.14
Aug 17, 2026
17.30
17.50
16.96
17.49
17.49
+1.10%
617
0.16
Aug 14, 2026
17.85
17.89
17.30
17.30
17.30
-1.76%
679
0.18
Aug 13, 2026
17.81
18.00
17.45
17.61
17.61
-1.45%
1,088
0.28
Aug 12, 2026
18.00
18.42
17.37
17.87
17.87
-0.72%
3,473
0.88
Aug 11, 2026
17.56
18.53
17.40
18.00
18.00
+4.11%
11,079
2.93
Aug 10, 2026
17.52
17.60
17.21
17.29
17.29
-1.03%
1,088
0.28
Aug 07, 2026
17.49
18.00
17.09
17.47
17.47
-0.11%
956
0.24
Aug 06, 2026
17.82
17.82
17.17
17.49
17.49
-2.07%
19,074
5.27
Aug 05, 2026
18.09
18.39
17.86
17.86
17.86
-1.27%
1,077
0.27
Aug 04, 2026
17.75
18.45
17.75
18.09
18.09
+2.38%
362
0.09
Aug 03, 2026
16.55
18.39
16.55
17.67
17.67
-1.51%
2,304
0.56
Jul 31, 2026
17.96
17.99
17.73
17.94
17.94
-0.11%
920
0.22
Jul 30, 2026
17.98
17.98
17.89
17.96
17.96
+1.99%
32
<0.01
Jul 29, 2026
17.90
17.92
17.60
17.61
17.61
-1.78%
3,625
0.83
Jul 28, 2026
17.57
18.38
17.55
17.93
17.93
-0.11%
1,350
0.31
Jul 27, 2026
18.00
18.00
17.75
17.95
17.95
+1.58%
51
0.01
Jul 24, 2026
18.00
18.00
17.50
17.67
17.67
-1.83%
440
0.10
Jul 23, 2026
18.07
18.45
17.37
18.00
18.00
-0.39%
750
0.17
Jul 22, 2026
18.44
18.78
17.71
18.07
18.07
-1.95%
4,665
1.06
Jul 21, 2026
18.24
18.70
18.20
18.43
18.43
+0.99%
2,087
0.48
Jul 20, 2026
18.30
19.00
18.20
18.25
18.25
-3.69%
2,855
0.65
Jul 17, 2026
18.26
19.00
18.26
18.95
18.95
+4.12%
454
0.10
Jul 16, 2026
18.98
18.98
18.01
18.20
18.20
-1.09%
785
0.18
Jul 15, 2026
18.45
18.60
18.40
18.40
18.40
-0.97%
11
<0.01
Jul 14, 2026
18.68
18.68
18.58
18.58
18.58
-1.06%
120
0.03
Jul 13, 2026
18.97
19.09
18.52
18.78
18.78
-2.34%
6,569
1.44
Jul 10, 2026
18.70
19.28
18.70
19.23
19.23
+5.49%
220
0.05
Jul 09, 2026
18.31
18.55
18.20
18.23
18.23
-0.92%
6,394
1.43
Jul 08, 2026
18.55
18.98
18.40
18.40
18.40
-0.54%
608
0.14
Jul 07, 2026
18.95
18.95
18.26
18.50
18.50
-2.63%
538
0.12
Jul 06, 2026
18.89
19.00
18.30
19.00
19.00
+4.11%
1,400
0.31
Jul 03, 2026
18.98
18.98
18.20
18.25
18.25
-2.93%
328
0.07
Jul 02, 2026
18.80
18.99
18.40
18.80
18.80
0.00%
632
0.14
Rows: