Want to see IN:DIFFNKG full AI Analyst Report?
Diffusion Engineers Limited (DIFFNKG) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 401.30 | 403.15 | 393.30 | 395.10 | 395.10 | -2.86% | 3,790 | 0.21 |
| Oct 29, 2026 | 403.45 | 419.00 | 401.90 | 406.75 | 406.75 | +1.02% | 1,836 | 0.10 |
| Oct 28, 2026 | 404.30 | 411.35 | 401.85 | 402.65 | 402.65 | -0.91% | 2,321 | 0.13 |
| Oct 27, 2026 | 401.85 | 412.45 | 401.85 | 406.35 | 406.35 | +1.73% | 1,309 | 0.07 |
| Oct 26, 2026 | 394.10 | 403.80 | 387.60 | 399.45 | 399.45 | +1.36% | 3,635 | 0.20 |
| Oct 23, 2026 | 393.50 | 399.85 | 387.00 | 394.10 | 394.10 | -0.84% | 3,428 | 0.18 |
| Oct 22, 2026 | 403.05 | 404.00 | 390.35 | 397.45 | 397.45 | -1.58% | 5,873 | 0.32 |
| Oct 21, 2026 | 405.85 | 405.90 | 399.35 | 403.85 | 403.85 | -0.59% | 4,331 | 0.23 |
| Oct 20, 2026 | 406.25 | 418.00 | 405.00 | 406.25 | 406.25 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 418.00 | 418.00 | 405.00 | 406.25 | 406.25 | -1.73% | 6,268 | 0.33 |
| Oct 16, 2026 | 409.50 | 416.70 | 407.15 | 413.40 | 413.40 | +0.49% | 2,886 | 0.15 |
| Oct 15, 2026 | 424.80 | 424.85 | 410.00 | 411.40 | 411.40 | -3.22% | 5,495 | 0.29 |
| Oct 14, 2026 | 421.45 | 429.85 | 419.85 | 425.10 | 425.10 | +0.65% | 3,385 | 0.18 |
| Oct 13, 2026 | 430.00 | 431.05 | 411.10 | 422.35 | 422.35 | -2.90% | 11,587 | 0.62 |
| Oct 12, 2026 | 435.00 | 441.55 | 430.95 | 434.95 | 434.95 | +1.60% | 2,658 | 0.14 |
| Oct 09, 2026 | 426.30 | 434.00 | 421.60 | 428.10 | 428.10 | +0.21% | 5,079 | 0.27 |
| Oct 08, 2026 | 446.95 | 450.85 | 423.00 | 427.20 | 427.20 | -5.91% | 8,245 | 0.44 |
| Oct 07, 2026 | 449.70 | 459.05 | 446.00 | 454.05 | 454.05 | +0.26% | 3,890 | 0.21 |
| Oct 06, 2026 | 456.40 | 456.95 | 434.35 | 452.85 | 452.85 | +0.31% | 17,805 | 0.95 |
| Oct 05, 2026 | 468.00 | 476.65 | 448.35 | 451.45 | 451.45 | -2.86% | 26,384 | 1.43 |
| Oct 02, 2026 | 464.75 | 469.00 | 426.85 | 464.75 | 464.75 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 435.00 | 469.00 | 426.85 | 464.75 | 464.75 | +5.89% | 24,752 | 1.34 |
| Sep 30, 2026 | 443.95 | 451.25 | 436.80 | 438.90 | 438.90 | -2.11% | 9,456 | 0.51 |
| Sep 29, 2026 | 449.00 | 449.95 | 429.80 | 448.35 | 448.35 | +0.97% | 3,999 | 0.21 |
| Sep 28, 2026 | 425.55 | 448.05 | 420.90 | 444.05 | 444.05 | +3.14% | 13,993 | 0.75 |
| Sep 25, 2026 | 427.65 | 436.00 | 424.10 | 430.55 | 430.55 | +0.74% | 3,160 | 0.17 |
| Sep 24, 2026 | 434.05 | 441.10 | 425.40 | 427.40 | 427.40 | -2.73% | 10,639 | 0.54 |
| Sep 23, 2026 | 442.10 | 454.30 | 437.95 | 439.40 | 439.40 | -0.58% | 8,084 | 0.41 |
| Sep 22, 2026 | 442.80 | 449.30 | 437.60 | 441.95 | 441.95 | -0.50% | 13,781 | 0.71 |
| Sep 21, 2026 | 444.00 | 454.05 | 442.65 | 444.15 | 444.15 | -0.17% | 4,401 | 0.22 |
| Sep 18, 2026 | 441.05 | 450.50 | 437.45 | 444.90 | 444.90 | +2.10% | 4,698 | 0.23 |
| Sep 17, 2026 | 422.60 | 440.65 | 422.55 | 435.75 | 435.75 | +1.46% | 4,353 | 0.22 |
| Sep 16, 2026 | 429.05 | 431.35 | 414.30 | 429.50 | 429.50 | +0.19% | 9,390 | 0.47 |
| Sep 15, 2026 | 447.05 | 458.55 | 423.50 | 428.70 | 428.70 | -4.81% | 18,217 | 0.91 |
| Sep 14, 2026 | 450.35 | 457.55 | 442.85 | 450.35 | 450.35 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 454.90 | 457.55 | 442.85 | 450.35 | 450.35 | -0.57% | 15,665 | 0.77 |
| Sep 10, 2026 | 445.20 | 460.00 | 435.45 | 452.95 | 452.95 | +2.76% | 19,625 | 0.98 |
| Sep 09, 2026 | 451.95 | 463.45 | 438.00 | 440.80 | 440.80 | -0.33% | 12,354 | 0.61 |
| Sep 08, 2026 | 454.10 | 457.20 | 440.35 | 442.25 | 442.25 | -2.74% | 22,345 | 1.11 |
| Sep 07, 2026 | 475.85 | 476.25 | 444.00 | 454.70 | 454.70 | -4.44% | 39,381 | 1.95 |
| Sep 04, 2026 | 482.00 | 519.70 | 471.50 | 475.85 | 475.85 | -0.68% | 89,908 | 4.79 |
| Sep 03, 2026 | 476.95 | 481.60 | 469.35 | 479.10 | 479.10 | +0.45% | 18,208 | 0.98 |
| Sep 02, 2026 | 474.95 | 487.35 | 466.95 | 476.95 | 476.95 | -0.24% | 22,503 | 1.23 |
| Sep 01, 2026 | 489.95 | 491.50 | 465.80 | 478.10 | 478.10 | -1.23% | 112,721 | 6.82 |
| Aug 31, 2026 | 419.95 | 492.05 | 419.95 | 484.05 | 484.05 | +18.05% | 281,614 | 23.21 |
| Aug 28, 2026 | 404.45 | 415.00 | 400.05 | 410.05 | 410.05 | +1.88% | 5,432 | 0.45 |
| Aug 27, 2026 | 387.05 | 404.70 | 387.05 | 402.50 | 402.50 | +3.74% | 4,281 | 0.35 |
| Aug 26, 2026 | 394.55 | 396.20 | 386.80 | 388.00 | 388.00 | -1.28% | 2,047 | 0.16 |
| Aug 25, 2026 | 400.55 | 403.30 | 390.10 | 393.05 | 393.05 | -1.49% | 1,930 | 0.16 |
| Aug 24, 2026 | 406.55 | 406.55 | 398.75 | 400.50 | 399.00 | -0.34% | 4,238 | 0.34 |