Want to see IN:DICIND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
591.00
622.55
591.00
615.00
615.00
-0.22%
762
0.39
Sep 14, 2026
616.35
616.35
600.35
616.35
616.35
0.00%
0
0.00
Sep 11, 2026
600.35
616.35
600.35
616.35
616.35
+2.67%
23
0.01
Sep 10, 2026
618.90
618.90
600.30
600.35
600.35
-3.00%
213
0.11
Sep 09, 2026
639.80
639.80
618.90
618.90
618.90
+0.87%
178
0.09
Sep 08, 2026
626.00
626.00
611.25
613.55
613.55
-2.02%
680
0.35
Sep 07, 2026
636.00
636.00
618.90
626.20
626.20
+1.78%
707
0.36
Sep 04, 2026
595.00
635.00
594.00
615.25
615.25
+4.99%
6,542
3.54
Sep 03, 2026
576.55
588.95
576.55
586.00
586.00
+2.56%
230
0.12
Sep 02, 2026
559.00
583.95
559.00
571.40
571.40
+1.97%
179
0.10
Sep 01, 2026
580.00
580.00
550.00
560.35
560.35
-2.96%
522
0.28
Aug 31, 2026
613.95
622.00
575.00
577.45
577.45
-3.32%
30,787
22.84
Aug 28, 2026
597.25
617.80
580.30
597.25
597.25
0.00%
0
0.00
Aug 27, 2026
603.10
620.00
592.60
597.25
597.25
-0.98%
30,475
35.20
Aug 26, 2026
596.00
608.80
589.60
603.15
603.15
+0.23%
56
0.06
Aug 25, 2026
600.00
602.00
600.00
601.75
601.75
+1.31%
27
0.03
Aug 24, 2026
521.55
608.05
521.55
593.95
593.95
0.00%
747
0.87
Aug 21, 2026
595.80
610.00
590.00
593.95
593.95
+0.50%
3,044
3.75
Aug 20, 2026
579.35
600.00
579.35
591.00
591.00
+2.25%
107
0.13
Aug 19, 2026
589.70
589.70
570.15
578.00
578.00
-1.98%
76
0.09
Aug 18, 2026
588.00
592.80
586.00
589.70
589.70
+0.11%
369
0.45
Aug 17, 2026
570.00
627.85
570.00
589.05
589.05
+3.39%
3,196
4.14
Aug 14, 2026
588.00
588.00
559.60
569.75
569.75
-0.90%
3,054
4.21
Aug 13, 2026
570.00
611.85
556.00
574.95
574.95
+12.76%
27,584
92.47
Aug 12, 2026
502.15
516.80
499.00
509.90
509.90
-2.88%
3,742
15.26
Aug 11, 2026
525.00
525.00
525.00
525.00
525.00
0.00%
10
0.04
Aug 10, 2026
538.70
558.75
525.00
525.00
525.00
+0.19%
457
1.85
Aug 07, 2026
524.00
534.90
500.05
524.00
524.00
0.00%
0
0.00
Aug 06, 2026
524.00
524.00
524.00
524.00
524.00
+3.15%
10
0.04
Aug 05, 2026
508.00
508.00
508.00
508.00
508.00
0.00%
50
0.20
Aug 04, 2026
508.00
522.90
502.00
508.00
508.00
0.00%
0
0.00
Aug 03, 2026
508.00
508.00
508.00
508.00
508.00
-0.03%
25
0.10
Jul 31, 2026
508.15
520.00
500.05
508.15
508.15
0.00%
0
0.00
Jul 30, 2026
508.15
524.90
500.20
508.15
508.15
0.00%
0
0.00
Jul 29, 2026
520.00
520.00
504.00
508.15
508.15
+1.06%
549
2.06
Jul 28, 2026
534.00
534.00
500.00
502.80
502.80
-0.84%
108
0.41
Jul 27, 2026
504.40
515.00
500.00
507.05
507.05
-0.77%
313
1.20
Jul 24, 2026
511.00
511.00
511.00
511.00
511.00
-0.04%
1
<0.01
Jul 23, 2026
511.20
558.00
506.15
511.20
511.20
0.00%
0
0.00
Jul 22, 2026
518.00
529.25
511.20
511.20
511.20
-1.36%
874
3.03
Jul 21, 2026
521.00
538.00
501.70
518.25
518.25
+1.62%
319
1.12
Jul 20, 2026
523.00
526.95
510.00
510.00
510.00
-0.57%
8
0.03
Jul 17, 2026
518.00
518.00
506.55
512.90
512.90
+1.54%
6
0.02
Jul 16, 2026
524.00
529.15
500.05
505.10
505.10
-1.23%
143
0.47
Jul 15, 2026
512.00
520.15
506.05
511.40
511.40
-2.56%
572
1.91
Jul 14, 2026
524.85
524.85
524.85
524.85
524.85
+0.74%
32
0.10
Jul 13, 2026
521.00
521.00
521.00
521.00
521.00
-4.87%
24
0.07
Jul 10, 2026
522.85
581.00
522.85
547.70
547.70
+7.18%
210
0.63
Jul 09, 2026
501.75
511.00
501.75
511.00
511.00
+3.23%
128
0.38
Jul 08, 2026
508.00
515.00
494.00
495.00
495.00
-3.88%
840
2.54
Rows: