Want to see IN:DIAMONDYD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
1,100.05
1,100.05
1,051.50
1,067.50
1,067.50
-4.10%
1,298
1.39
Sep 30, 2026
1,060.30
1,120.00
1,060.30
1,113.10
1,113.10
+4.98%
4,111
4.65
Sep 29, 2026
1,064.30
1,065.00
1,038.95
1,060.30
1,060.30
-0.12%
342
0.37
Sep 28, 2026
1,059.95
1,074.20
1,048.25
1,061.60
1,061.60
-1.36%
121
0.13
Sep 25, 2026
1,080.20
1,080.35
1,060.55
1,076.25
1,076.25
+1.40%
181
0.18
Sep 24, 2026
1,089.20
1,095.35
1,054.60
1,061.35
1,061.35
-2.57%
532
0.51
Sep 23, 2026
1,108.80
1,108.80
1,078.00
1,089.40
1,089.40
-0.81%
585
0.56
Sep 22, 2026
1,098.60
1,106.65
1,087.20
1,098.35
1,098.35
-0.90%
34
0.03
Sep 21, 2026
1,091.60
1,113.00
1,071.00
1,108.35
1,108.35
+2.47%
285
0.27
Sep 18, 2026
1,105.90
1,119.40
1,079.35
1,081.60
1,081.60
-1.21%
195
0.18
Sep 17, 2026
1,097.40
1,112.80
1,089.00
1,095.30
1,094.80
-0.74%
296
0.27
Sep 16, 2026
1,102.90
1,110.70
1,084.80
1,103.50
1,103.00
-0.90%
123
0.11
Sep 15, 2026
1,130.00
1,130.00
1,077.80
1,113.50
1,112.99
+0.69%
273
0.25
Sep 14, 2026
1,105.90
1,105.90
1,097.70
1,105.90
1,105.40
0.00%
0
0.00
Sep 11, 2026
1,105.90
1,105.90
1,097.70
1,105.90
1,105.40
-0.54%
409
0.37
Sep 10, 2026
1,111.00
1,122.50
1,104.60
1,111.90
1,111.39
-0.43%
223
0.20
Sep 09, 2026
1,131.40
1,131.40
1,115.00
1,116.70
1,116.19
-1.30%
107
0.09
Sep 08, 2026
1,140.55
1,149.50
1,125.00
1,131.40
1,130.88
-0.90%
1,505
1.36
Sep 07, 2026
1,153.60
1,158.95
1,130.90
1,141.70
1,141.18
-1.39%
1,134
1.04
Sep 04, 2026
1,159.00
1,161.80
1,151.00
1,157.75
1,157.22
-0.13%
167
0.15
Sep 03, 2026
1,159.60
1,162.00
1,147.60
1,159.25
1,158.72
+0.34%
118
0.11
Sep 02, 2026
1,118.50
1,159.80
1,114.70
1,155.35
1,154.82
+0.60%
165
0.15
Sep 01, 2026
1,140.05
1,151.55
1,130.65
1,148.50
1,147.98
+0.17%
349
0.30
Aug 31, 2026
1,163.40
1,163.40
1,137.85
1,146.60
1,146.08
-1.53%
538
0.42
Aug 28, 2026
1,170.10
1,175.20
1,155.10
1,164.45
1,163.92
-1.41%
1,124
0.88
Aug 27, 2026
1,172.25
1,181.90
1,161.50
1,181.05
1,180.51
+1.51%
157
0.12
Aug 26, 2026
1,177.00
1,177.00
1,160.00
1,163.45
1,162.92
+0.01%
678
0.50
Aug 25, 2026
1,174.60
1,188.50
1,159.95
1,163.30
1,162.77
-1.43%
230
0.17
Aug 24, 2026
1,170.00
1,191.95
1,168.40
1,180.20
1,179.66
+0.02%
191
0.13
Aug 21, 2026
1,175.40
1,189.50
1,170.00
1,180.00
1,179.46
-0.64%
1,111
0.46
Aug 20, 2026
1,185.10
1,188.25
1,170.30
1,187.55
1,187.01
+1.03%
197
0.08
Aug 19, 2026
1,192.80
1,192.80
1,163.95
1,175.45
1,174.91
-1.78%
377
0.16
Aug 18, 2026
1,190.40
1,206.10
1,181.10
1,196.70
1,196.15
+1.05%
411
0.17
Aug 17, 2026
1,190.15
1,191.50
1,173.00
1,184.30
1,183.76
-0.90%
166
0.07
Aug 14, 2026
1,179.80
1,197.55
1,165.90
1,195.05
1,194.50
+1.29%
341
0.14
Aug 13, 2026
1,193.00
1,193.00
1,172.55
1,179.80
1,179.26
-1.09%
839
0.35
Aug 12, 2026
1,210.75
1,210.75
1,182.10
1,192.85
1,192.31
-1.48%
481
0.20
Aug 11, 2026
1,206.20
1,232.00
1,195.00
1,210.75
1,210.20
+0.78%
4,967
2.13
Aug 10, 2026
1,240.65
1,240.65
1,199.00
1,201.40
1,200.85
-2.44%
1,782
0.77
Aug 07, 2026
1,175.00
1,240.65
1,161.40
1,231.50
1,230.94
+5.41%
7,206
3.26
Aug 06, 2026
1,199.00
1,199.00
1,163.40
1,168.25
1,167.72
-0.45%
499
0.23
Aug 05, 2026
1,170.60
1,179.15
1,156.80
1,173.55
1,173.01
+0.49%
684
0.31
Aug 04, 2026
1,171.70
1,177.00
1,154.20
1,167.80
1,167.27
+1.15%
339
0.15
Aug 03, 2026
1,205.15
1,205.15
1,111.90
1,154.55
1,154.02
-0.21%
14,063
7.01
Jul 31, 2026
1,121.85
1,168.00
1,120.50
1,157.00
1,156.47
+2.91%
354
0.18
Jul 30, 2026
1,117.45
1,133.80
1,100.10
1,124.25
1,123.74
-0.53%
997
0.50
Jul 29, 2026
1,083.40
1,132.00
1,071.00
1,130.25
1,129.73
+4.63%
759
0.38
Jul 28, 2026
1,091.00
1,097.00
1,066.80
1,080.20
1,079.71
-1.89%
127
0.06
Jul 27, 2026
1,110.30
1,115.50
1,090.00
1,101.05
1,100.55
-1.34%
190
0.10
Jul 24, 2026
1,105.00
1,116.00
1,104.30
1,116.00
1,115.49
+0.22%
141
0.06
Rows: