Want to see IN:DIAMINESQ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
226.00
227.10
223.00
224.35
224.35
-1.23%
135
0.11
Oct 29, 2026
228.05
228.05
224.00
227.15
227.15
-1.02%
156
0.13
Oct 28, 2026
237.00
237.00
229.50
229.50
229.50
-2.38%
106
0.09
Oct 27, 2026
235.10
235.10
235.10
235.10
235.10
+1.77%
3
<0.01
Oct 26, 2026
230.60
231.00
230.00
231.00
231.00
+0.17%
32
0.03
Oct 23, 2026
241.00
241.00
230.00
230.60
230.60
-3.17%
59
0.05
Oct 22, 2026
228.50
238.15
228.50
238.15
238.15
+1.62%
551
0.44
Oct 21, 2026
240.00
240.00
233.00
234.35
234.35
-3.66%
17
0.01
Oct 20, 2026
243.25
247.00
240.00
243.25
243.25
0.00%
0
0.00
Oct 19, 2026
242.00
247.00
240.00
243.25
243.25
+0.48%
19
0.01
Oct 16, 2026
245.15
245.15
242.10
242.10
242.10
-1.24%
192
0.15
Oct 15, 2026
252.60
252.60
245.00
245.15
245.15
-0.53%
14
0.01
Oct 14, 2026
245.65
252.00
238.85
246.45
246.45
+0.33%
153
0.12
Oct 13, 2026
236.00
257.00
234.05
245.65
245.65
+3.98%
93
0.07
Oct 12, 2026
233.15
238.00
232.00
236.25
236.25
+0.53%
107
0.08
Oct 09, 2026
237.50
241.75
232.55
235.00
235.00
-1.05%
264
0.20
Oct 08, 2026
239.90
239.90
237.50
237.50
237.50
-0.52%
8
<0.01
Oct 07, 2026
239.95
243.05
237.35
238.75
238.75
-2.59%
321
0.25
Oct 06, 2026
241.00
264.55
241.00
245.10
245.10
+3.75%
3,102
2.46
Oct 05, 2026
235.00
243.35
235.00
236.25
236.25
+0.53%
23
0.02
Oct 02, 2026
235.00
236.00
231.00
235.00
235.00
0.00%
0
0.00
Oct 01, 2026
234.10
236.00
231.00
235.00
235.00
-1.96%
175
0.13
Sep 30, 2026
238.00
244.70
238.00
239.70
239.70
+0.29%
4
<0.01
Sep 29, 2026
240.20
242.00
234.50
239.00
239.00
-0.64%
443
0.33
Sep 28, 2026
260.00
260.00
239.40
240.55
240.55
-2.06%
768
0.55
Sep 25, 2026
245.60
245.60
245.60
245.60
245.60
+0.16%
25
0.02
Sep 24, 2026
249.00
251.10
244.00
245.20
245.20
-1.86%
102
0.07
Sep 23, 2026
249.90
257.00
249.80
249.85
249.85
-3.01%
491
0.35
Sep 22, 2026
251.00
257.60
251.00
257.60
257.60
+1.48%
45
0.03
Sep 21, 2026
253.85
253.85
253.85
253.85
253.85
0.00%
60
0.04
Sep 18, 2026
254.00
258.00
251.10
253.85
253.85
-1.99%
46
0.03
Sep 17, 2026
253.00
259.00
253.00
259.00
259.00
-0.65%
122
0.08
Sep 16, 2026
251.50
262.25
251.50
260.70
260.70
+4.28%
534
0.36
Sep 15, 2026
244.10
253.00
244.10
250.00
250.00
-4.32%
304
0.21
Sep 14, 2026
261.30
261.30
249.55
261.30
261.30
0.00%
0
0.00
Sep 11, 2026
255.00
261.30
249.55
261.30
261.30
+3.08%
267
0.18
Sep 10, 2026
255.05
260.00
249.75
253.50
253.50
-0.45%
93
0.06
Sep 09, 2026
250.00
254.65
245.00
254.65
254.65
+4.36%
100
0.07
Sep 08, 2026
242.00
249.95
238.35
244.00
244.00
+1.48%
1,493
1.04
Sep 07, 2026
243.05
243.05
235.00
240.45
240.45
-1.80%
120
0.08
Sep 04, 2026
246.50
246.50
239.85
244.85
244.85
-0.47%
9,755
7.40
Sep 03, 2026
252.70
252.70
238.80
246.00
246.00
-3.07%
250
0.19
Sep 02, 2026
253.80
253.80
253.80
253.80
253.80
+4.77%
41
0.03
Sep 01, 2026
243.50
245.85
240.05
242.25
242.25
-1.08%
289
0.22
Aug 31, 2026
252.70
252.70
244.90
244.90
244.90
+0.93%
6
<0.01
Aug 28, 2026
243.00
247.90
242.65
242.65
242.65
-0.47%
11
<0.01
Aug 27, 2026
240.10
245.00
240.10
243.80
243.80
-0.89%
39
0.03
Aug 26, 2026
247.80
248.90
241.70
246.00
246.00
-1.17%
546
0.40
Aug 25, 2026
243.95
249.80
243.95
248.90
248.90
+3.71%
1,260
0.94
Aug 24, 2026
239.50
245.00
239.00
240.00
240.00
-0.29%
2,273
1.68
Rows: