Diamines & Chemicals Ltd.(IN:DIAMINESQ)
₹232.70+1.55 (+0.67%)
IN:DIAMINESQ
Diamines & Chemicals Ltd. historical prices
₹232.70
At close:+1.55 (+0.67%)
Want to see IN:DIAMINESQ full AI Analyst Report?
Diamines & Chemicals Ltd. (DIAMINESQ) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 230.00 | 238.75 | 228.00 | 232.70 | 232.70 | +0.67% | 1,235 | 2.57 |
| Nov 12, 2026 | 231.15 | 238.75 | 231.15 | 231.15 | 231.15 | +0.52% | 261 | 0.53 |
| Nov 11, 2026 | 232.55 | 232.55 | 226.55 | 229.95 | 229.95 | -1.41% | 266 | 0.54 |
| Nov 10, 2026 | 233.25 | 248.00 | 231.00 | 233.25 | 233.25 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 248.00 | 248.00 | 231.00 | 233.25 | 233.25 | +3.90% | 711 | 1.13 |
| Nov 06, 2026 | 222.00 | 234.90 | 222.00 | 224.50 | 224.50 | -0.42% | 118 | 0.19 |
| Nov 05, 2026 | 225.05 | 236.50 | 225.00 | 225.45 | 225.45 | -1.01% | 440 | 0.67 |
| Nov 04, 2026 | 224.60 | 228.55 | 223.00 | 227.75 | 227.75 | +0.33% | 1,276 | 2.00 |
| Nov 03, 2026 | 226.30 | 227.00 | 226.30 | 227.00 | 227.00 | +1.18% | 90 | 0.14 |
| Nov 02, 2026 | 224.35 | 231.90 | 224.35 | 224.35 | 224.35 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 226.00 | 227.10 | 223.00 | 224.35 | 224.35 | -1.23% | 135 | 0.11 |
| Oct 29, 2026 | 228.05 | 228.05 | 224.00 | 227.15 | 227.15 | -1.02% | 156 | 0.13 |
| Oct 28, 2026 | 237.00 | 237.00 | 229.50 | 229.50 | 229.50 | -2.38% | 106 | 0.09 |
| Oct 27, 2026 | 235.10 | 235.10 | 235.10 | 235.10 | 235.10 | +1.77% | 3 | 0.00 |
| Oct 26, 2026 | 230.60 | 231.00 | 230.00 | 231.00 | 231.00 | +0.17% | 32 | 0.03 |
| Oct 23, 2026 | 241.00 | 241.00 | 230.00 | 230.60 | 230.60 | -3.17% | 59 | 0.05 |
| Oct 22, 2026 | 228.50 | 238.15 | 228.50 | 238.15 | 238.15 | +1.62% | 551 | 0.44 |
| Oct 21, 2026 | 240.00 | 240.00 | 233.00 | 234.35 | 234.35 | -3.66% | 17 | 0.01 |
| Oct 20, 2026 | 243.25 | 247.00 | 240.00 | 243.25 | 243.25 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 242.00 | 247.00 | 240.00 | 243.25 | 243.25 | +0.48% | 19 | 0.01 |
| Oct 16, 2026 | 245.15 | 245.15 | 242.10 | 242.10 | 242.10 | -1.24% | 192 | 0.15 |
| Oct 15, 2026 | 252.60 | 252.60 | 245.00 | 245.15 | 245.15 | -0.53% | 14 | 0.01 |
| Oct 14, 2026 | 245.65 | 252.00 | 238.85 | 246.45 | 246.45 | +0.33% | 153 | 0.12 |
| Oct 13, 2026 | 236.00 | 257.00 | 234.05 | 245.65 | 245.65 | +3.98% | 93 | 0.07 |
| Oct 12, 2026 | 233.15 | 238.00 | 232.00 | 236.25 | 236.25 | +0.53% | 107 | 0.08 |
| Oct 09, 2026 | 237.50 | 241.75 | 232.55 | 235.00 | 235.00 | -1.05% | 264 | 0.20 |
| Oct 08, 2026 | 239.90 | 239.90 | 237.50 | 237.50 | 237.50 | -0.52% | 8 | 0.01 |
| Oct 07, 2026 | 239.95 | 243.05 | 237.35 | 238.75 | 238.75 | -2.59% | 321 | 0.25 |
| Oct 06, 2026 | 241.00 | 264.55 | 241.00 | 245.10 | 245.10 | +3.75% | 3,102 | 2.46 |
| Oct 05, 2026 | 235.00 | 243.35 | 235.00 | 236.25 | 236.25 | +0.53% | 23 | 0.02 |
| Oct 02, 2026 | 235.00 | 236.00 | 231.00 | 235.00 | 235.00 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 234.10 | 236.00 | 231.00 | 235.00 | 235.00 | -1.96% | 175 | 0.13 |
| Sep 30, 2026 | 238.00 | 244.70 | 238.00 | 239.70 | 239.70 | +0.29% | 4 | 0.00 |
| Sep 29, 2026 | 240.20 | 242.00 | 234.50 | 239.00 | 239.00 | -0.64% | 443 | 0.33 |
| Sep 28, 2026 | 260.00 | 260.00 | 239.40 | 240.55 | 240.55 | -2.06% | 768 | 0.55 |
| Sep 25, 2026 | 245.60 | 245.60 | 245.60 | 245.60 | 245.60 | +0.16% | 25 | 0.02 |
| Sep 24, 2026 | 249.00 | 251.10 | 244.00 | 245.20 | 245.20 | -1.86% | 102 | 0.07 |
| Sep 23, 2026 | 249.90 | 257.00 | 249.80 | 249.85 | 249.85 | -3.01% | 491 | 0.35 |
| Sep 22, 2026 | 251.00 | 257.60 | 251.00 | 257.60 | 257.60 | +1.48% | 45 | 0.03 |
| Sep 21, 2026 | 253.85 | 253.85 | 253.85 | 253.85 | 253.85 | 0.00% | 60 | 0.04 |
| Sep 18, 2026 | 254.00 | 258.00 | 251.10 | 253.85 | 253.85 | -1.99% | 46 | 0.03 |
| Sep 17, 2026 | 253.00 | 259.00 | 253.00 | 259.00 | 259.00 | -0.65% | 122 | 0.08 |
| Sep 16, 2026 | 251.50 | 262.25 | 251.50 | 260.70 | 260.70 | +4.28% | 534 | 0.36 |
| Sep 15, 2026 | 244.10 | 253.00 | 244.10 | 250.00 | 250.00 | -4.32% | 304 | 0.21 |
| Sep 14, 2026 | 261.30 | 261.30 | 249.55 | 261.30 | 261.30 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 255.00 | 261.30 | 249.55 | 261.30 | 261.30 | +3.08% | 267 | 0.18 |
| Sep 10, 2026 | 255.05 | 260.00 | 249.75 | 253.50 | 253.50 | -0.45% | 93 | 0.06 |
| Sep 09, 2026 | 250.00 | 254.65 | 245.00 | 254.65 | 254.65 | +4.36% | 100 | 0.07 |
| Sep 08, 2026 | 242.00 | 249.95 | 238.35 | 244.00 | 244.00 | +1.48% | 1,493 | 1.04 |
| Sep 07, 2026 | 243.05 | 243.05 | 235.00 | 240.45 | 240.45 | -1.80% | 120 | 0.08 |
