Want to see IN:DIACABS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
349.00
360.00
348.00
354.15
354.15
+0.53%
46,858
0.17
Sep 29, 2026
338.80
355.70
332.50
352.30
352.30
+3.98%
60,880
0.22
Sep 28, 2026
349.05
352.90
337.10
338.80
338.80
-4.51%
40,590
0.14
Sep 25, 2026
367.00
367.00
346.55
354.80
354.80
-2.30%
36,885
0.13
Sep 24, 2026
375.00
375.00
357.35
363.15
363.15
-3.33%
48,064
0.17
Sep 23, 2026
376.95
379.90
365.20
375.65
375.65
+2.18%
55,979
0.19
Sep 22, 2026
377.00
381.90
362.55
367.65
367.65
-2.25%
49,343
0.17
Sep 21, 2026
363.60
378.00
361.20
376.10
376.10
+2.44%
54,625
0.18
Sep 18, 2026
376.95
379.95
362.05
367.15
367.15
-2.28%
50,566
0.17
Sep 17, 2026
391.00
398.80
375.10
375.70
375.70
-4.84%
67,654
0.23
Sep 16, 2026
385.00
406.80
368.65
394.80
394.80
+1.74%
149,900
0.50
Sep 15, 2026
370.00
388.05
370.00
388.05
388.05
+4.99%
261,004
0.87
Sep 14, 2026
369.60
369.60
340.00
369.60
369.60
0.00%
0
0.00
Sep 11, 2026
357.95
369.60
340.00
369.60
369.60
+5.00%
146,579
0.47
Sep 10, 2026
332.50
352.00
332.50
352.00
352.00
+5.00%
84,769
0.27
Sep 09, 2026
336.95
343.70
331.00
335.25
335.25
-0.58%
52,965
0.17
Sep 08, 2026
330.00
345.75
325.55
337.20
337.20
+1.06%
61,815
0.19
Sep 07, 2026
333.70
340.00
322.10
333.65
333.65
-0.30%
51,878
0.16
Sep 04, 2026
325.00
338.50
323.00
334.65
334.65
+3.80%
78,971
0.24
Sep 03, 2026
337.50
339.00
316.35
322.40
322.40
-2.42%
77,428
0.24
Sep 02, 2026
340.00
345.75
328.00
330.40
330.40
-2.88%
44,732
0.13
Sep 01, 2026
353.95
355.00
333.60
340.20
340.20
-1.68%
43,505
0.13
Aug 31, 2026
341.00
353.80
340.05
346.00
346.00
-1.26%
49,700
0.15
Aug 28, 2026
343.75
353.70
334.60
350.40
350.40
+3.82%
58,048
0.17
Aug 27, 2026
338.85
341.90
325.00
337.50
337.50
+0.78%
42,469
0.12
Aug 26, 2026
338.95
345.00
323.65
334.90
334.90
-1.19%
37,790
0.11
Aug 25, 2026
351.00
354.90
336.05
338.95
338.95
-4.17%
69,977
0.20
Aug 24, 2026
364.95
365.00
351.05
353.70
353.70
-0.67%
42,159
0.11
Aug 21, 2026
355.50
366.00
351.05
356.10
356.10
+0.56%
43,569
0.11
Aug 20, 2026
362.10
368.90
344.20
354.10
354.10
-1.38%
53,520
0.14
Aug 19, 2026
370.00
373.95
355.00
359.05
359.05
-2.72%
83,314
0.21
Aug 18, 2026
358.00
372.90
351.00
369.10
369.10
+2.86%
39,792
0.10
Aug 17, 2026
354.00
375.00
354.00
358.85
358.85
-2.70%
69,906
0.17
Aug 14, 2026
374.45
374.45
355.00
368.80
368.80
+0.70%
135,661
0.34
Aug 13, 2026
372.00
378.95
357.30
366.25
366.25
-0.53%
88,212
0.22
Aug 12, 2026
366.60
379.00
363.00
368.20
368.20
+1.52%
150,352
0.36
Aug 11, 2026
360.00
365.00
350.40
362.70
362.70
+0.65%
49,425
0.12
Aug 10, 2026
364.00
364.95
348.05
360.35
360.35
-1.29%
97,544
0.23
Aug 07, 2026
359.80
366.50
353.00
365.05
365.05
+4.58%
317,486
0.75
Aug 06, 2026
335.00
349.05
332.60
349.05
349.05
+4.99%
221,743
0.52
Aug 05, 2026
315.00
332.50
310.00
332.45
332.45
+4.97%
118,592
0.28
Aug 04, 2026
310.00
324.05
307.85
316.70
316.70
-2.27%
231,908
0.53
Aug 03, 2026
312.35
328.90
312.35
324.05
324.05
-0.18%
235,475
0.54
Jul 31, 2026
330.30
337.45
312.50
324.65
324.65
-1.28%
398,450
0.92
Jul 30, 2026
343.60
343.60
320.20
328.85
328.85
-2.43%
2,451,641
6.19
Jul 29, 2026
311.90
337.05
311.85
337.05
337.05
+5.00%
509,859
1.31
Jul 28, 2026
307.00
323.00
292.80
321.00
321.00
+4.15%
592,702
1.56
Jul 27, 2026
307.05
310.00
298.00
308.20
308.20
+4.39%
660,886
1.78
Jul 24, 2026
265.30
298.90
263.55
295.25
295.25
+7.78%
836,684
2.32
Jul 23, 2026
270.00
294.65
266.40
273.95
273.95
+1.82%
832,875
2.39
Rows: