Want to see IN:DHUNINV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 22, 2026
999.00
1,004.00
972.80
972.80
972.80
-0.73%
120
0.76
Sep 21, 2026
1,018.15
1,018.15
980.00
980.00
980.00
+1.62%
17
0.11
Sep 18, 2026
964.40
1,059.00
964.40
964.40
964.40
0.00%
0
0.00
Sep 17, 2026
977.20
980.00
964.40
964.40
964.40
-2.68%
33
0.21
Sep 16, 2026
1,001.00
1,001.00
960.00
991.00
991.00
-0.90%
44
0.28
Sep 15, 2026
1,000.00
1,000.00
970.05
1,000.00
1,000.00
0.00%
0
0.00
Sep 14, 2026
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
0.00%
0
0.00
Sep 11, 2026
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
-0.38%
12
0.07
Sep 10, 2026
1,003.85
1,147.00
945.80
1,003.85
1,003.85
0.00%
0
0.00
Sep 09, 2026
1,003.85
1,147.00
995.00
1,003.85
1,003.85
0.00%
0
0.00
Sep 08, 2026
1,013.25
1,013.25
1,000.00
1,003.85
1,003.85
+0.39%
62
0.37
Sep 07, 2026
1,055.00
1,055.00
1,000.00
1,000.00
1,000.00
-1.96%
22
0.13
Sep 04, 2026
1,025.00
1,045.85
1,009.95
1,020.00
1,020.00
-0.49%
39
0.23
Sep 03, 2026
1,015.00
1,025.00
1,015.00
1,025.00
1,025.00
+0.89%
37
0.22
Sep 02, 2026
990.00
1,016.00
990.00
1,016.00
1,016.00
+3.61%
70
0.42
Sep 01, 2026
990.00
992.00
980.60
980.60
980.60
-1.35%
87
0.52
Aug 31, 2026
1,015.00
1,042.00
991.00
994.00
994.00
-4.61%
305
1.86
Aug 28, 2026
1,066.05
1,073.60
1,042.00
1,042.00
1,042.00
-0.30%
180
1.06
Aug 27, 2026
1,124.70
1,124.70
1,036.20
1,045.10
1,045.10
-7.08%
296
1.77
Aug 26, 2026
1,057.00
1,134.35
1,057.00
1,124.70
1,124.70
+18.98%
2,054
15.16
Aug 25, 2026
945.30
1,000.00
945.30
945.30
945.30
0.00%
0
0.00
Aug 24, 2026
945.30
998.55
945.30
945.30
945.30
0.00%
0
0.00
Aug 21, 2026
968.00
968.00
940.00
945.30
945.30
-2.35%
25
0.18
Aug 20, 2026
968.00
968.00
968.00
968.00
968.00
0.00%
1
<0.01
Aug 19, 2026
994.95
1,000.00
968.00
968.00
968.00
-1.18%
126
0.93
Aug 18, 2026
1,010.00
1,010.00
965.25
979.60
979.60
-3.21%
187
1.41
Aug 17, 2026
1,047.75
1,047.75
986.50
1,012.10
1,012.10
-3.40%
591
4.72
Aug 14, 2026
1,060.05
1,078.30
1,045.20
1,047.75
1,047.75
+0.37%
492
4.02
Aug 13, 2026
986.00
1,158.85
978.00
1,043.90
1,043.90
+8.13%
2,535
30.84
Aug 12, 2026
961.15
982.90
961.15
968.45
965.45
+0.78%
55
0.59
Aug 11, 2026
960.95
960.95
960.95
960.95
957.97
-0.22%
2
0.02
Aug 10, 2026
937.45
990.00
922.00
963.10
960.12
+7.61%
92
0.99
Aug 07, 2026
895.00
934.00
895.00
895.00
892.23
0.00%
0
0.00
Aug 06, 2026
925.00
925.00
895.00
895.00
892.23
-1.65%
42
0.45
Aug 05, 2026
863.55
917.95
863.55
910.00
907.18
+2.22%
91
0.98
Aug 04, 2026
900.95
900.95
890.25
890.25
887.49
+1.19%
6
0.06
Aug 03, 2026
864.00
881.30
864.00
879.80
877.07
+2.18%
62
0.60
Jul 31, 2026
874.35
874.35
860.55
861.00
858.33
-0.05%
46
0.45
Jul 30, 2026
861.40
999.70
820.00
861.40
858.73
0.00%
0
0.00
Jul 29, 2026
861.80
861.80
861.25
861.40
858.73
+0.02%
33
0.32
Jul 28, 2026
939.65
939.65
855.00
861.25
858.58
-1.61%
14
0.13
Jul 27, 2026
872.00
923.50
871.80
875.30
872.59
-6.12%
107
0.96
Jul 24, 2026
865.00
949.90
865.00
932.40
929.51
+4.76%
6
0.05
Jul 23, 2026
890.00
924.90
869.00
890.00
887.24
0.00%
0
0.00
Jul 22, 2026
890.00
895.00
888.95
890.00
887.24
-5.63%
77
0.68
Jul 21, 2026
943.05
943.05
888.30
943.05
940.13
0.00%
0
0.00
Jul 20, 2026
941.10
945.00
941.10
943.05
940.13
+0.32%
2
0.02
Jul 17, 2026
950.00
959.60
940.00
940.00
937.09
-1.05%
43
0.35
Jul 16, 2026
969.00
969.00
926.60
950.00
947.06
-0.73%
137
1.10
Jul 15, 2026
999.95
999.95
942.70
957.00
954.04
-2.33%
85
0.67
Rows: