Want to see IN:DHRUV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
19.60
19.96
19.00
19.49
19.49
-2.55%
3,113
4.54
Oct 02, 2026
20.00
20.00
19.97
20.00
20.00
0.00%
0
0.00
Oct 01, 2026
19.97
20.00
19.97
20.00
20.00
-0.30%
5
<0.01
Sep 30, 2026
21.35
21.35
20.00
20.06
20.06
-1.38%
2,036
2.88
Sep 29, 2026
20.34
20.34
20.34
20.34
20.34
-4.95%
15
0.02
Sep 28, 2026
22.00
22.00
20.95
21.40
21.40
-2.95%
129
0.17
Sep 25, 2026
21.87
23.03
21.24
22.05
22.05
+0.50%
1,774
2.31
Sep 24, 2026
21.40
21.94
20.84
21.94
21.94
+0.05%
833
1.09
Sep 23, 2026
21.50
22.00
20.88
21.93
21.93
-0.18%
2,192
3.01
Sep 22, 2026
21.15
22.00
20.80
21.97
21.97
+4.62%
1,020
1.39
Sep 21, 2026
21.88
22.00
21.00
21.00
21.00
-1.64%
572
0.78
Sep 18, 2026
21.30
22.30
21.00
21.35
21.35
-2.06%
735
1.01
Sep 17, 2026
21.32
22.37
20.26
21.80
21.80
+2.25%
1,044
1.42
Sep 16, 2026
21.32
21.32
21.32
21.32
21.32
+0.14%
30
0.04
Sep 15, 2026
20.78
22.00
20.78
21.29
21.29
-2.56%
94
0.12
Sep 14, 2026
21.85
22.50
21.85
21.85
21.85
0.00%
0
0.00
Sep 11, 2026
22.00
22.50
21.85
21.85
21.85
-5.00%
1,591
2.18
Sep 10, 2026
24.10
25.00
22.80
23.00
23.00
-4.17%
2,693
3.91
Sep 09, 2026
24.00
24.00
24.00
24.00
24.00
+4.58%
100
0.14
Sep 08, 2026
22.95
22.95
22.90
22.95
22.95
-4.77%
443
0.61
Sep 07, 2026
23.00
24.10
22.50
24.10
24.10
+4.78%
206
0.28
Sep 04, 2026
24.10
24.10
23.00
23.00
23.00
0.00%
252
0.33
Sep 03, 2026
23.06
23.40
22.50
23.00
23.00
+0.83%
1,019
1.36
Sep 02, 2026
23.00
23.50
22.71
22.81
22.81
-4.56%
2,007
2.79
Sep 01, 2026
23.95
23.95
22.77
23.90
23.90
-0.21%
111
0.15
Aug 31, 2026
24.00
24.90
22.85
23.95
23.95
-0.42%
221
0.31
Aug 28, 2026
24.10
24.30
24.02
24.05
24.05
0.00%
12
0.02
Aug 27, 2026
24.10
24.57
24.05
24.05
24.05
-1.76%
99
0.14
Aug 26, 2026
23.80
24.48
23.50
24.48
24.48
+4.97%
1,031
1.45
Aug 25, 2026
24.10
24.20
23.00
23.32
23.32
-3.64%
314
0.44
Aug 24, 2026
23.91
24.90
23.91
24.20
24.20
+0.41%
1,415
2.05
Aug 21, 2026
24.75
25.26
24.10
24.10
24.10
+0.17%
133
0.19
Aug 20, 2026
24.06
24.06
24.06
24.06
24.06
-2.47%
40
0.06
Aug 19, 2026
25.96
25.96
24.67
24.67
24.67
-4.97%
543
0.80
Aug 18, 2026
25.98
25.98
25.96
25.96
25.96
+4.68%
3
<0.01
Aug 17, 2026
24.50
24.88
23.86
24.80
24.80
+4.64%
2,613
4.08
Aug 14, 2026
24.24
24.44
23.00
23.70
23.70
-1.25%
4,198
7.32
Aug 13, 2026
23.00
24.00
22.44
24.00
24.00
+1.61%
4,997
9.81
Aug 12, 2026
24.20
24.20
23.59
23.62
23.62
-2.40%
525
1.04
Aug 11, 2026
24.20
24.20
24.20
24.20
24.20
+0.67%
418
0.84
Aug 10, 2026
24.05
25.25
23.94
24.04
24.04
-0.04%
332
0.67
Aug 07, 2026
24.40
24.40
23.60
24.05
24.05
-2.63%
265
0.54
Aug 06, 2026
24.70
25.90
23.55
24.70
24.70
0.00%
0
0.00
Aug 05, 2026
25.50
25.55
24.70
24.70
24.70
+1.19%
1,702
3.40
Aug 04, 2026
24.41
24.41
24.41
24.41
24.41
+0.04%
2
<0.01
Aug 03, 2026
24.40
25.60
24.00
24.40
24.40
0.00%
0
0.00
Jul 31, 2026
24.40
24.40
24.40
24.40
24.40
0.00%
100
0.18
Jul 30, 2026
24.40
24.40
24.40
24.40
24.40
-2.98%
127
0.22
Jul 29, 2026
23.05
25.15
22.85
25.15
25.15
+4.79%
610
1.05
Jul 28, 2026
24.00
24.00
24.00
24.00
24.00
-0.41%
17
0.03
Rows: