Want to see IN:DHANUKA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
939.95
939.95
905.00
909.75
909.75
-2.46%
620
0.23
Oct 02, 2026
932.65
938.60
908.85
932.65
932.65
0.00%
0
0.00
Oct 01, 2026
925.20
938.60
908.85
932.65
932.65
+0.60%
686
0.25
Sep 30, 2026
941.50
942.80
925.75
927.05
927.05
-0.04%
449
0.16
Sep 29, 2026
955.35
955.35
924.00
927.40
927.40
-2.80%
747
0.26
Sep 28, 2026
960.10
968.35
952.30
954.15
954.15
-1.28%
957
0.34
Sep 25, 2026
961.05
973.20
959.50
966.50
966.50
-0.49%
368
0.13
Sep 24, 2026
972.45
978.25
961.85
971.25
971.25
-1.45%
747
0.26
Sep 23, 2026
970.25
993.85
969.20
985.50
985.50
+2.18%
1,322
0.46
Sep 22, 2026
974.65
977.80
963.85
964.45
964.45
-1.11%
330
0.11
Sep 21, 2026
971.70
985.20
964.45
975.30
975.30
+0.37%
328
0.11
Sep 18, 2026
983.15
992.15
970.40
971.70
971.70
-0.52%
958
0.32
Sep 17, 2026
969.60
988.70
958.40
976.80
976.80
+2.45%
468
0.16
Sep 16, 2026
951.25
969.60
935.95
953.40
953.40
-0.54%
1,465
0.49
Sep 15, 2026
974.40
983.50
954.00
958.60
958.60
-2.21%
819
0.27
Sep 14, 2026
980.30
988.00
962.25
980.30
980.30
0.00%
0
0.00
Sep 11, 2026
981.25
988.00
962.25
980.30
980.30
-0.29%
851
0.28
Sep 10, 2026
975.00
984.45
975.00
983.20
983.20
+0.55%
997
0.32
Sep 09, 2026
997.60
997.60
972.00
977.80
977.80
-1.59%
880
0.28
Sep 08, 2026
1,018.00
1,020.90
990.15
993.60
993.60
-2.91%
811
0.26
Sep 07, 2026
1,011.00
1,032.10
1,004.95
1,023.35
1,023.35
+1.27%
856
0.27
Sep 04, 2026
1,001.10
1,012.10
998.70
1,010.50
1,010.50
+0.37%
322
0.10
Sep 03, 2026
995.00
1,015.05
994.10
1,006.75
1,006.75
+1.26%
498
0.15
Sep 02, 2026
979.95
998.00
976.00
994.20
994.20
+0.53%
1,173
0.36
Sep 01, 2026
970.05
992.90
961.45
989.00
989.00
+1.12%
1,988
0.61
Aug 31, 2026
989.95
989.95
972.00
978.00
978.00
+0.23%
509
0.15
Aug 28, 2026
988.35
994.00
975.00
975.80
975.80
-1.12%
1,064
0.32
Aug 27, 2026
985.40
993.05
981.65
986.85
986.85
-0.09%
706
0.21
Aug 26, 2026
986.00
992.00
982.90
987.70
987.70
+0.53%
101
0.03
Aug 25, 2026
991.10
994.75
981.95
982.50
982.50
-1.06%
289
0.08
Aug 24, 2026
972.10
997.95
972.10
993.05
993.05
+1.09%
1,169
0.32
Aug 21, 2026
995.95
996.15
975.20
982.35
982.35
-1.27%
1,103
0.30
Aug 20, 2026
990.00
1,001.80
990.00
995.00
995.00
-0.02%
852
0.23
Aug 19, 2026
993.35
1,006.35
990.00
995.20
995.20
+0.04%
557
0.14
Aug 18, 2026
1,000.00
1,008.10
990.85
994.85
994.85
-0.38%
865
0.21
Aug 17, 2026
1,007.10
1,014.40
996.00
998.65
998.65
-1.02%
1,229
0.27
Aug 14, 2026
1,017.50
1,017.50
1,007.10
1,008.95
1,008.95
-0.37%
195
0.03
Aug 13, 2026
1,025.80
1,027.65
1,011.00
1,012.70
1,012.70
-1.25%
292
0.04
Aug 12, 2026
1,039.20
1,039.20
1,018.45
1,025.50
1,025.50
-1.32%
249
0.03
Aug 11, 2026
1,010.00
1,052.00
994.60
1,039.20
1,039.20
+2.42%
2,316
0.30
Aug 10, 2026
1,008.30
1,026.50
1,008.30
1,014.60
1,014.60
-0.73%
561
0.07
Aug 07, 2026
1,020.25
1,026.60
1,010.95
1,022.05
1,022.05
+0.41%
1,828
0.23
Aug 06, 2026
1,000.85
1,034.40
1,000.00
1,017.85
1,017.85
+1.18%
3,028
0.39
Aug 05, 2026
1,004.55
1,014.90
1,002.05
1,005.95
1,005.95
-0.08%
3,166
0.41
Aug 04, 2026
1,026.95
1,026.95
990.95
1,006.75
1,006.75
-1.95%
4,154
0.54
Aug 03, 2026
1,020.00
1,039.00
942.00
1,026.80
1,026.80
+0.24%
16,779
2.24
Jul 31, 2026
1,034.00
1,039.00
1,011.10
1,024.30
1,024.30
-0.65%
1,021
0.14
Jul 30, 2026
1,023.00
1,042.95
1,011.80
1,030.95
1,030.95
+1.53%
2,420
0.32
Jul 29, 2026
1,000.00
1,021.80
995.00
1,015.40
1,015.40
+1.53%
1,601
0.21
Jul 28, 2026
999.30
1,003.40
990.05
1,000.05
1,000.05
+0.45%
1,292
0.17
Rows: