Want to see IN:DGCONTENT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
23.87
26.74
23.87
23.88
23.88
-0.95%
767
0.28
Sep 10, 2026
27.94
27.94
24.10
24.11
24.11
-1.99%
334
0.12
Sep 09, 2026
24.60
26.20
24.55
24.60
24.60
0.00%
0
0.00
Sep 08, 2026
24.36
24.60
24.36
24.60
24.60
+0.99%
17
<0.01
Sep 07, 2026
24.36
24.36
24.36
24.36
24.36
-0.49%
142
0.05
Sep 04, 2026
24.48
24.48
24.48
24.48
24.48
0.00%
111
0.04
Sep 03, 2026
24.17
25.20
24.17
24.48
24.48
-2.08%
2,731
0.93
Sep 02, 2026
24.00
29.32
24.00
25.00
25.00
+2.29%
23,873
9.39
Sep 01, 2026
25.00
25.28
24.32
24.44
24.44
-4.01%
1,332
0.50
Aug 31, 2026
26.99
28.59
25.24
25.46
25.46
+6.84%
3,365
1.27
Aug 28, 2026
23.60
25.00
23.60
23.83
23.83
-1.41%
2,043
0.78
Aug 27, 2026
24.17
24.17
24.17
24.17
24.17
-0.17%
25
<0.01
Aug 26, 2026
24.05
25.10
24.05
24.21
24.21
-3.55%
8,569
3.46
Aug 25, 2026
24.41
25.10
24.41
25.10
25.10
+3.25%
72
0.03
Aug 24, 2026
24.31
28.90
24.31
24.31
24.31
0.00%
0
0.00
Aug 21, 2026
26.80
26.80
23.03
24.31
24.31
+5.42%
9,357
4.01
Aug 20, 2026
23.06
23.06
23.06
23.06
23.06
-4.32%
51
0.02
Aug 19, 2026
24.10
24.10
24.10
24.10
24.10
-3.68%
156
0.07
Aug 18, 2026
23.99
25.02
23.99
25.02
25.02
+3.22%
45
0.02
Aug 17, 2026
24.28
24.28
24.24
24.24
24.24
+2.11%
100
0.04
Aug 14, 2026
23.74
23.74
23.74
23.74
23.74
+2.11%
100
0.04
Aug 13, 2026
23.25
23.25
23.25
23.25
23.25
-6.66%
11,000
5.00
Aug 12, 2026
25.16
25.82
24.90
24.91
24.91
-1.03%
3,878
1.81
Aug 11, 2026
25.50
26.00
24.40
25.17
25.17
-3.56%
27,645
15.96
Aug 10, 2026
25.50
26.10
25.50
26.10
26.10
+0.58%
370
0.21
Aug 07, 2026
25.00
26.56
24.06
25.95
25.95
+1.76%
11,100
6.72
Aug 06, 2026
24.98
26.20
24.98
25.50
25.50
+8.88%
2,614
1.62
Aug 05, 2026
23.34
23.42
23.34
23.42
23.42
-4.76%
44
0.03
Aug 04, 2026
24.20
24.70
23.33
24.59
24.59
+2.46%
1,235
0.77
Aug 03, 2026
23.30
24.00
23.30
24.00
24.00
-0.12%
1,068
0.67
Jul 31, 2026
25.99
25.99
23.00
24.03
24.03
-3.18%
5,877
3.87
Jul 30, 2026
24.82
24.82
24.82
24.82
24.82
-0.72%
40
0.03
Jul 29, 2026
25.78
25.78
24.99
25.00
25.00
-0.48%
206
0.14
Jul 28, 2026
25.12
25.35
23.30
25.12
25.12
0.00%
0
0.00
Jul 27, 2026
25.12
25.12
25.12
25.12
25.12
+5.10%
25
0.02
Jul 24, 2026
23.90
28.25
23.90
23.90
23.90
0.00%
0
0.00
Jul 23, 2026
23.90
25.50
23.90
23.90
23.90
0.00%
0
0.00
Jul 22, 2026
24.10
24.67
23.90
23.90
23.90
-8.04%
612
0.40
Jul 21, 2026
25.00
26.00
24.10
25.99
25.99
+6.08%
1,388
0.92
Jul 20, 2026
26.00
26.10
24.50
24.50
24.50
-3.54%
379
0.25
Jul 17, 2026
25.09
25.40
25.09
25.40
25.40
-2.27%
89
0.06
Jul 16, 2026
26.00
26.83
25.99
25.99
25.99
-3.02%
73
0.05
Jul 15, 2026
28.80
28.80
26.80
26.80
26.80
+4.16%
890
0.58
Jul 14, 2026
26.60
26.60
25.31
25.73
25.73
-1.08%
1,322
0.87
Jul 13, 2026
23.71
26.10
23.70
26.01
26.01
-0.34%
7,155
5.10
Jul 10, 2026
25.65
26.10
25.51
26.10
26.10
+2.35%
2,156
1.58
Jul 09, 2026
26.00
26.71
25.50
25.50
25.50
+2.29%
6,265
4.88
Jul 08, 2026
25.10
26.07
24.27
24.93
24.93
+1.18%
239
0.19
Jul 07, 2026
24.03
25.92
24.02
24.64
24.64
-7.37%
1,142
0.90
Jul 06, 2026
26.53
26.60
26.53
26.60
26.60
+4.07%
1,001
0.76
Rows: