Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Digicontent Ltd. (DGCONTENT) Historical Prices

0 Followers
IN:DGCONTENT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202623.1024.0022.1224.0024.00-3.61%3580.04
Nov 10, 202624.9024.9023.5124.9024.900.00%00.00
Nov 09, 202623.9924.9023.5124.9024.90+14.69%1360.02
Nov 06, 202621.4621.7121.4621.7121.71-11.39%3970.04
Nov 05, 202624.5024.5024.5024.5024.50+8.79%5090.06
Nov 04, 202623.2024.4521.7522.5222.52+0.09%6710.07
Nov 03, 202621.4623.6321.4622.5022.50-5.18%7,8910.88
Nov 02, 202622.8523.8121.4723.7323.73+1.76%2980.03
Oct 30, 202623.3223.3223.3223.3223.32-5.59%500.01
Oct 29, 202624.7024.7024.7024.7024.70+7.86%10.00
Oct 28, 202623.0024.4021.5122.9022.90+3.20%2780.03
Oct 27, 202622.3922.4522.1422.1922.19-1.42%7000.08
Oct 26, 202622.0724.6822.0722.5122.51+4.02%67,8808.45
Oct 23, 202622.2524.7021.4521.6421.64-2.65%2670.03
Oct 22, 202624.5024.5022.2322.2322.23-4.71%230.00
Oct 21, 202623.8924.5823.3023.3323.33-3.40%3880.05
Oct 20, 202624.1524.5622.0024.1524.150.00%00.00
Oct 19, 202622.4224.5622.0024.1524.15+5.00%77,55311.41
Oct 16, 202623.4825.1321.4523.0023.00-3.20%111,30622.02
Oct 15, 202624.6526.3022.8523.7623.76+1.06%171,17873.06
Oct 14, 202623.9923.9923.5023.5123.51+1.34%740.03
Oct 13, 202623.2027.6823.0223.2023.200.00%00.00
Oct 12, 202623.9523.9522.8123.2023.20+0.65%660.03
Oct 09, 202623.1523.1523.0523.0523.05+0.04%20.00
Oct 08, 202623.0423.0423.0423.0423.04-3.11%10.00
Oct 07, 202624.3924.7223.7823.7823.78-2.02%900.04
Oct 06, 202622.0524.6822.0524.2724.27-4.82%2050.08
Oct 05, 202625.5025.5024.5225.5025.500.00%00.00
Oct 02, 202625.5026.1024.1525.5025.500.00%00.00
Oct 01, 202625.4826.1024.1525.5025.50+0.08%3,9041.50
Sep 30, 202624.5025.8524.5025.4825.48+0.91%5,5062.14
Sep 29, 202623.4325.8723.4325.2525.25+10.55%8,5533.46
Sep 28, 202624.0124.5022.1022.8422.84-6.78%2,4941.02
Sep 25, 202623.8524.5022.5624.5024.500.00%760.03
Sep 24, 202625.3925.3923.2524.5024.50-1.01%2,3550.97
Sep 23, 202624.7525.4523.5024.7524.750.00%00.00
Sep 22, 202625.4825.4823.4124.7524.75-0.92%6650.27
Sep 21, 202623.8924.9923.8924.9824.98-2.99%540.02
Sep 18, 202623.8225.7523.8225.7525.75+9.43%3470.12
Sep 17, 202624.9724.9723.5323.5323.53-4.81%1,5250.54
Sep 16, 202623.8624.8323.8624.7224.72+3.60%1430.05
Sep 15, 202626.7926.7923.7523.8623.86-0.08%8680.31
Sep 14, 202623.8826.7423.8723.8823.880.00%00.00
Sep 11, 202623.8726.7423.8723.8823.88-0.95%7670.28
Sep 10, 202627.9427.9424.1024.1124.11-1.99%3340.12
Sep 09, 202624.6026.2024.5524.6024.600.00%00.00
Sep 08, 202624.3624.6024.3624.6024.60+0.99%170.01
Sep 07, 202624.3624.3624.3624.3624.36-0.49%1420.05
Sep 04, 202624.4824.4824.4824.4824.480.00%1110.04
Sep 03, 202624.1725.2024.1724.4824.48-2.08%2,7310.93